Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $3.67
-20.59%
$63.76 million $65,722
Apr 22, 2025 $4.63
+18.06%
$80.4 million $23,430
Apr 21, 2025 $3.97
-1.83%
$68.93 million $24,548
Apr 20, 2025 $4.04
+2.41%
$70.1 million $19,373
Apr 19, 2025 $3.88
+2.66%
$67.43 million $29,036
Apr 18, 2025 $3.78
+3.07%
$65.68 million $19,740
Apr 17, 2025 $3.69
+3.63%
$64.13 million $28,603
Apr 16, 2025 $3.56
-2.65%
$61.88 million $23,267
Apr 15, 2025 $3.66
-14.54%
$63.62 million $25,151
Apr 14, 2025 $4.34
-3.91%
$75.28 million $54,915
Apr 13, 2025 $4.51
-10.68%
$78.36 million $29,978
Apr 12, 2025 $5.06
-2.41%
$87.84 million $48,191
Apr 11, 2025 $5.18
+18.96%
$89.88 million $108,146
Apr 10, 2025 $4.36
+9.28%
$75.72 million $28,171
Apr 9, 2025 $3.82
-1.66%
$66.35 million $12,700
Apr 8, 2025 $3.84
-2.07%
$66.6 million $15,226
Apr 7, 2025 $3.89
+3.58%
$67.6 million $17,438
Apr 6, 2025 $3.76
-8.92%
$65.26 million $21,353
Apr 5, 2025 $3.86
-4.98%
$66.99 million $14,440
Apr 4, 2025 $4.06
+3.33%
$70.5 million $3,136
Apr 3, 2025 $3.92
-10.85%
$68.11 million $4,606
Apr 2, 2025 $4.4
+0.62%
$76.4 million $1,629
Apr 1, 2025 $4.36
-0.60%
$75.61 million $2,853
Mar 31, 2025 $4.4
-0.45%
$76.39 million $1,138
Mar 30, 2025 $4.42
+1.10%
$76.74 million $1,877
Mar 29, 2025 $4.38
-1.35%
$75.95 million $9,585
Mar 28, 2025 $4.43
+1.06%
$76.95 million $15,722
Mar 27, 2025 $4.4
+0.44%
$76.38 million $13,398
Mar 26, 2025 $4.36
-1.68%
$75.75 million $4,055
Mar 25, 2025 $4.45
-5.31%
$77.32 million $6,083
Mar 24, 2025 $4.7
+336.38%
$81.65 million $25,709
Mar 23, 2025 $1.08
-54.82%
$18.71 million $126,274
Mar 22, 2025 $2.39
-19.87%
$41.41 million $6.92 million
Mar 21, 2025 $2.98
-6.59%
$51.7 million $17.35 million
Mar 20, 2025 $3.19
+9.76%
$55.35 million $8.75 million
Mar 19, 2025 $2.9
-5.00%
$50.43 million $3.39 million
Mar 18, 2025 $3.06
-21.16%
$53.08 million $12.08 million
Mar 17, 2025 $3.88
+33.95%
$67.33 million $18.77 million
Mar 16, 2025 $2.9
-8.08%
$50.26 million $2.92 million
Mar 15, 2025 $3.15
-0.48%
$54.72 million $3.48 million
Mar 14, 2025 $3.2
-2.61%
$55.63 million $4.86 million
Mar 13, 2025 $3.18
+6.94%
$55.13 million $2.88 million
Mar 12, 2025 $2.97
-2.08%
$51.58 million $2.36 million
Mar 11, 2025 $3.02
-5.49%
$52.42 million $4.14 million
Mar 10, 2025 $3.19
-5.20%
$55.41 million $5.34 million
Mar 9, 2025 $3.37
-5.06%
$58.47 million $8.62 million
Mar 8, 2025 $3.55
+2.25%
$61.7 million $2.2 million
Mar 7, 2025 $3.48
+0.10%
$60.4 million $4.48 million
Mar 6, 2025 $3.47
+3.11%
$60.22 million $7.58 million
Mar 5, 2025 $3.36
-2.17%
$58.4 million $4.14 million