Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.737
+0.71%
$12.8 million $3,138
Jun 11, 2025 $0.732
+1.55%
$12.71 million $1,985
Jun 10, 2025 $0.721
+0.27%
$12.51 million $6,196
Jun 9, 2025 $0.719
+2.61%
$12.48 million $4,767
Jun 8, 2025 $0.701
-0.02%
$12.16 million $4,865
Jun 7, 2025 $0.701
-3.57%
$12.16 million $6,940
Jun 6, 2025 $0.727
+4.41%
$12.62 million $296
Jun 5, 2025 $0.696
+2.20%
$12.08 million $6,339
Jun 4, 2025 $0.681
-1.16%
$11.82 million $21,695
Jun 3, 2025 $0.689
-3.22%
$11.96 million $5,186
Jun 2, 2025 $0.712
-4.39%
$12.36 million $9,463
Jun 1, 2025 $0.745
+6.37%
$12.93 million $9,547
May 31, 2025 $0.7
-8.86%
$12.15 million $8,666
May 30, 2025 $0.768
+8.19%
$13.34 million $524
May 29, 2025 $0.71
-2.26%
$12.33 million $2,272
May 28, 2025 $0.727
+0.94%
$12.61 million $2,928
May 27, 2025 $0.72
-0.03%
$12.5 million $16,199
May 26, 2025 $0.72
-6.59%
$12.5 million $4,221
May 25, 2025 $0.771
+5.20%
$13.38 million $11,333
May 24, 2025 $0.735
-0.57%
$12.76 million $5,249
May 23, 2025 $0.738
+0.79%
$12.81 million $10,581
May 22, 2025 $0.732
+4.69%
$12.71 million $6,162
May 21, 2025 $0.699
-2.86%
$12.14 million $6,680
May 20, 2025 $0.72
-1.04%
$12.5 million $6,837
May 19, 2025 $0.727
+0.04%
$12.63 million $4,951
May 18, 2025 $0.727
+3.44%
$12.62 million $14,461
May 17, 2025 $0.703
-4.80%
$12.2 million $14,943
May 16, 2025 $0.738
-0.96%
$12.82 million $7,260
May 15, 2025 $0.746
+0.91%
$12.94 million $22,550
May 14, 2025 $0.739
-5.04%
$12.83 million $22,292
May 13, 2025 $0.827
+16.27%
$14.36 million $17,136
May 12, 2025 $0.711
-5.80%
$12.34 million $18,021
May 11, 2025 $0.754
-9.73%
$13.1 million $14,435
May 10, 2025 $0.835
+15.39%
$14.49 million $21,747
May 9, 2025 $0.724
-3.32%
$12.56 million $14,790
May 8, 2025 $0.724
-0.44%
$12.56 million $29,092
May 7, 2025 $0.709
-0.41%
$12.3 million $50,319
May 6, 2025 $0.694
-7.24%
$12.05 million $28,523
May 5, 2025 $0.743
-8.66%
$12.89 million $52,296
May 4, 2025 $0.813
-16.34%
$14.11 million $118,811
May 3, 2025 $0.99
-13.30%
$17.18 million $466,755
May 2, 2025 $1.11
+62.16%
$19.29 million $709,533
May 1, 2025 $0.685
-0.54%
$11.89 million $29,179
Apr 30, 2025 $0.689
+0.11%
$11.95 million $34,639
Apr 29, 2025 $0.719
-7.80%
$12.48 million $44,425
Apr 28, 2025 $0.798
-11.00%
$13.84 million $75,453
Apr 27, 2025 $0.896
-2.84%
$15.56 million $90,764
Apr 26, 2025 $0.904
-16.24%
$15.7 million $153,257
Apr 25, 2025 $1.07
-2.32%
$18.58 million $435,928
Apr 24, 2025 $1.11
-69.64%
$19.33 million $558,990