Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $23.92
+0.81%
$1.14 million $22,098
Jul 15, 8 AM $23.71
+12.23%
$1.13 million $21,819
Jul 15, 7 AM $20.87
-0.35%
$994,391 $21,623
Jul 15, 6 AM $21.16
-10.91%
$1.01 million $21,702
Jul 15, 5 AM $23.72
-0.09%
$1.13 million $21,623
Jul 15, 4 AM $23.76
+12.21%
$1.13 million $22,029
Jul 15, 3 AM $21.15
+1.02%
$1.01 million $22,279
Jul 15, 2 AM $20.82
-0.05%
$992,280 $22,307
Jul 15, 1 AM $23.66
-0.89%
$1.13 million $22,702
Jul 15, 12 AM $23.89
+0.09%
$1.14 million $22,249
Jul 14, 11 PM $21.31
+1.32%
$1.02 million $22,443
Jul 14, 10 PM $21.16
+0.72%
$1.01 million $22,770
Jul 14, 9 PM $21.13
-11.23%
$1.01 million $22,963
Jul 14, 8 PM $23.91
-0.09%
$1.14 million $22,960
Jul 14, 7 PM $23.75
+12.91%
$1.13 million $23,114
Jul 14, 6 PM $21.05
+0.79%
$1 million $23,398
Jul 14, 5 PM $20.87
-1.01%
$994,536 $23,416
Jul 14, 4 PM $21.16
+0.82%
$1.01 million $23,434
Jul 14, 3 PM $21.11
+0.80%
$1.01 million $23,579
Jul 14, 2 PM $20.99
-0.46%
$1 million $23,504
Jul 14, 1 PM $21.04
-10.83%
$1 million $23,434
Jul 14, 12 PM $23.6
+4.18%
$1.12 million $23,198
Jul 14, 11 AM $22.66
-0.82%
$1.08 million $22,681
Jul 14, 10 AM $22.78
+0.24%
$1.09 million $22,823
Jul 14, 9 AM $22.74
+14.12%
$1.08 million $22,516
Jul 14, 8 AM $20.15
+1.43%
$959,934 $22,389
Jul 14, 7 AM $19.97
-0.35%
$951,407 $21,919
Jul 14, 6 AM $22.5
-1.29%
$1.07 million $22,175
Jul 14, 5 AM $22.8
+0.12%
$1.09 million $22,297
Jul 14, 4 AM $19.89
-1.19%
$947,866 $22,262
Jul 14, 3 AM $19.87
-0.20%
$946,922 $21,566
Jul 14, 2 AM $20.08
-11.79%
$956,666 $21,571
Jul 14, 1 AM $22.76
-0.12%
$1.08 million $21,467
Jul 14, 12 AM $22.67
+0.19%
$1.08 million $21,549
Jul 13, 11 PM $22.46
+0.93%
$1.07 million $21,655
Jul 13, 10 PM $22.4
-0.23%
$1.07 million $21,727
Jul 13, 9 PM $22.43
+0.22%
$1.07 million $21,280
Jul 13, 8 PM $22.37
+0.09%
$1.07 million $21,361
Jul 13, 7 PM $22.33
-0.37%
$1.06 million $21,529
Jul 13, 6 PM $22.41
+13.75%
$1.07 million $21,039
Jul 13, 5 PM $19.82
+0.23%
$944,204 $20,970
Jul 13, 4 PM $19.95
+0.09%
$950,672 $21,037
Jul 13, 3 PM $19.97
-0.33%
$951,446 $20,829
Jul 13, 2 PM $20.02
+1.06%
$953,814 $21,080
Jul 13, 1 PM $19.96
-0.09%
$951,317 $21,340
Jul 13, 12 PM $19.98
+0.68%
$951,881 $21,053
Jul 13, 11 AM $22.7
+0.84%
$1.08 million $20,977
Jul 13, 10 AM $22.69
+0.61%
$1.08 million $21,026
Jul 13, 9 AM $22.71
+13.74%
$1.08 million $21,397
Jul 13, 8 AM $19.98
-0.77%
$952,139 $21,719