UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 157.34
+2.81%
$ 7.5 million $ 44,597
May 6, 2025 $ 152.68
-8.64%
$ 7.28 million $ 20,183
May 5, 2025 $ 167.58
+2.84%
$ 7.98 million $ 33,535
May 4, 2025 $ 162.96
-3.70%
$ 7.77 million $ 34,793
May 3, 2025 $ 169.19
+4.45%
$ 8.06 million $ 19,333
May 2, 2025 $ 169.02
+9.37%
$ 8.05 million $ 26,165
May 1, 2025 $ 156.49
+2.01%
$ 7.46 million $ 41,026
Apr 30, 2025 $ 153.39
+1.30%
$ 7.31 million $ 37,035
Apr 29, 2025 $ 152.04
-5.52%
$ 7.24 million $ 19,672
Apr 28, 2025 $ 160.91
-2.86%
$ 7.67 million $ 16,314
Apr 27, 2025 $ 165.58
+11.47%
$ 7.89 million $ 59,333
Apr 26, 2025 $ 148.62
-8.08%
$ 7.08 million $ 21,786
Apr 25, 2025 $ 161.84
-0.44%
$ 7.71 million $ 24,354
Apr 24, 2025 $ 162.5
-0.29%
$ 7.74 million $ 31,551
Apr 23, 2025 $ 163.2
+9.38%
$ 7.78 million $ 37,690
Apr 22, 2025 $ 149.21
+9.47%
$ 7.11 million $ 97,240
Apr 21, 2025 $ 136.3
+0.37%
$ 6.49 million $ 89,061
Apr 20, 2025 $ 135.8
-2.16%
$ 6.47 million $ 85,517
Apr 19, 2025 $ 138.8
+0.95%
$ 6.61 million $ 66,206
Apr 18, 2025 $ 137.5
-4.41%
$ 6.55 million $ 69,204
Apr 17, 2025 $ 143.88
+2.40%
$ 6.86 million $ 83,222
Apr 16, 2025 $ 140.5
+20.59%
$ 6.69 million $ 49,784
Apr 15, 2025 $ 116.47
-9.08%
$ 5.55 million $ 30,084
Apr 14, 2025 $ 128.1
+0.14%
$ 6.1 million $ 73,240
Apr 13, 2025 $ 127.93
-1.67%
$ 6.1 million $ 74,847
Apr 12, 2025 $ 130.4
+3.27%
$ 6.21 million $ 73,666
Apr 11, 2025 $ 126.35
-1.06%
$ 6.02 million $ 55,169
Apr 10, 2025 $ 127.8
-6.17%
$ 6.09 million $ 41,718
Apr 9, 2025 $ 136.17
+21.53%
$ 6.49 million $ 37,178
Apr 8, 2025 $ 111.96
-13.96%
$ 5.33 million $ 23,769
Apr 7, 2025 $ 130.13
-1.47%
$ 6.2 million $ 20,189
Apr 6, 2025 $ 131.72
-2.62%
$ 6.28 million $ 20,411
Apr 5, 2025 $ 135.26
-1.28%
$ 6.44 million $ 23,063
Apr 4, 2025 $ 137.01
-10.34%
$ 6.53 million $ 23,419
Apr 3, 2025 $ 152.8
+0.78%
$ 7.28 million $ 2,048
Apr 2, 2025 $ 151.62
+4.48%
$ 7.22 million $ 23,562
Apr 1, 2025 $ 145.12
+5.28%
$ 6.92 million $ 21,507
Mar 31, 2025 $ 137.75
-0.28%
$ 6.56 million $ 21,604
Mar 30, 2025 $ 138.13
-0.85%
$ 6.58 million $ 20,248
Mar 29, 2025 $ 139.28
-15.00%
$ 6.64 million $ 20,589
Mar 28, 2025 $ 163.73
+7.67%
$ 7.8 million $ 21,846
Mar 27, 2025 $ 152.4
+10.79%
$ 7.26 million $ 23,356
Mar 26, 2025 $ 137.56
-3.57%
$ 6.55 million $ 23,355
Mar 25, 2025 $ 142.52
-10.52%
$ 6.79 million $ 24,943
Mar 24, 2025 $ 159.1
+14.66%
$ 7.58 million $ 23,933
Mar 23, 2025 $ 139.06
+2.05%
$ 6.63 million $ 22,427
Mar 22, 2025 $ 136.49
+0.20%
$ 6.5 million $ 21,630
Mar 21, 2025 $ 135.59
-11.26%
$ 6.46 million $ 22,871
Mar 20, 2025 $ 152.4
-4.01%
$ 7.26 million $ 22,675
Mar 19, 2025 $ 159.09
+7.08%
$ 7.58 million $ 25,257