Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $20.66
+0.92%
$984,497 $16,607
Jul 17, 3 PM $20.47
+0.22%
$975,515 $16,713
Jul 17, 2 PM $20.4
-11.70%
$972,243 $17,050
Jul 17, 1 PM $22.95
-1.62%
$1.09 million $17,093
Jul 17, 12 PM $23.35
+0.86%
$1.11 million $16,825
Jul 17, 7 AM $20.37
-0.17%
$970,595 $19,955
Jul 17, 6 AM $20.65
+1.22%
$984,101 $20,106
Jul 17, 5 AM $20.41
+0.00%
$972,685 $20,277
Jul 17, 4 AM $23.32
+12.40%
$1.11 million $21,323
Jul 17, 3 AM $20.79
+0.67%
$990,763 $21,296
Jul 17, 2 AM $20.64
-1.02%
$983,472 $21,109
Jul 17, 1 AM $20.85
-0.67%
$993,674 $20,884
Jul 17, 12 AM $20.84
-0.81%
$993,123 $21,132
Jul 16, 11 PM $21.05
+0.65%
$1 million $20,899
Jul 16, 10 PM $20.92
-0.50%
$996,963 $21,157
Jul 16, 9 PM $21.09
+0.93%
$1.01 million $21,107
Jul 16, 8 PM $20.87
-11.94%
$994,238 $20,742
Jul 16, 7 PM $23.83
+0.75%
$1.14 million $20,556
Jul 16, 6 PM $23.93
+0.73%
$1.14 million $20,705
Jul 16, 5 PM $23.52
-1.29%
$1.12 million $20,682
Jul 16, 4 PM $23.85
+0.76%
$1.14 million $20,824
Jul 16, 3 PM $21.22
+1.08%
$1.01 million $20,959
Jul 16, 2 PM $21.04
+0.10%
$1 million $20,381
Jul 16, 1 PM $21.15
+0.00%
$1.01 million $20,771
Jul 16, 11 AM $23.9
+0.01%
$1.14 million $22,754
Jul 16, 10 AM $23.89
+0.15%
$1.14 million $22,648
Jul 16, 9 AM $21.05
-1.05%
$1 million $22,526
Jul 16, 8 AM $21.26
-1.08%
$1.01 million $22,584
Jul 16, 7 AM $21.31
-0.45%
$1.02 million $23,456
Jul 16, 6 AM $21.45
-1.24%
$1.02 million $23,431
Jul 16, 5 AM $21.56
-11.69%
$1.03 million $23,130
Jul 16, 4 AM $24.29
+0.09%
$1.16 million $22,882
Jul 16, 3 AM $24.42
+13.91%
$1.16 million $23,377
Jul 16, 2 AM $21.66
+0.95%
$1.03 million $23,264
Jul 16, 1 AM $21.52
-0.11%
$1.03 million $23,733
Jul 16, 12 AM $21.55
-0.11%
$1.03 million $23,961
Jul 15, 11 PM $21.49
+0.11%
$1.02 million $24,218
Jul 15, 10 PM $21.51
-0.19%
$1.02 million $23,803
Jul 15, 9 PM $21.65
-10.76%
$1.03 million $23,555
Jul 15, 8 PM $24.42
+0.09%
$1.16 million $23,716
Jul 15, 7 PM $24.28
+13.28%
$1.16 million $23,530
Jul 15, 6 PM $21.5
-0.89%
$1.02 million $23,169
Jul 15, 5 PM $21.63
-0.05%
$1.03 million $23,250
Jul 15, 4 PM $21.62
-0.09%
$1.03 million $22,982
Jul 15, 3 PM $21.79
+0.42%
$1.04 million $23,201
Jul 15, 2 PM $21.69
-0.10%
$1.03 million $23,265
Jul 15, 1 PM $21.43
-1.39%
$1.02 million $22,893
Jul 15, 12 PM $21.61
+2.88%
$1.03 million $22,551
Jul 15, 11 AM $21.23
+0.19%
$1.01 million $22,292
Jul 15, 10 AM $21.19
-11.43%
$1.01 million $22,277