UniCrypt Historical Data

UNCX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 118.03
+0.40%
$ 5.62 million $ 36,886
Jan 4, 5 AM $ 117.9
+0.33%
$ -- $ 36,703
Jan 4, 4 AM $ 118
+0.10%
$ -- $ 36,451
Jan 4, 3 AM $ 117.86
+1.16%
$ -- $ 36,846
Jan 4, 2 AM $ 116.79
-0.09%
$ -- $ 37,292
Jan 4, 1 AM $ 116.95
+0.34%
$ -- $ 50,584
Jan 4, 12 AM $ 116.54
+0.42%
$ -- $ 50,975
Jan 3, 11 PM $ 116.06
+11.78%
$ 5.53 million $ 49,441
Jan 3, 10 PM $ 103.72
-0.44%
$ 4.94 million $ 37,505
Jan 3, 9 PM $ 103.89
+0.94%
$ 4.95 million $ 38,343
Jan 3, 8 PM $ 103.36
-0.85%
$ 4.92 million $ 37,900
Jan 3, 7 PM $ 104.25
-4.10%
$ 4.97 million $ 37,209
Jan 3, 6 PM $ 108.71
+0.20%
$ 5.18 million $ 11,866
Jan 3, 5 PM $ 108.49
+4.06%
$ 5.18 million $ 11,845
Jan 3, 4 PM $ 104.26
+0.56%
$ 4.97 million $ 47,472
Jan 3, 3 PM $ 103.68
-4.90%
$ 4.94 million $ 47,149
Jan 3, 2 PM $ 108.03
-0.20%
$ 5.15 million $ 11,847
Jan 3, 1 PM $ 108.25
+0.00%
$ 5.16 million $ 11,839
Jan 3, 12 PM $ 108.25
-2.32%
$ 5.16 million $ 11,851
Jan 3, 11 AM $ 110.82
-3.56%
$ 5.28 million $ 11,744
Jan 3, 10 AM $ 114.92
+10.57%
$ 5.48 million $ 48,035
Jan 3, 9 AM $ 103.93
+0.48%
$ 4.95 million $ 11,862
Jan 3, 8 AM $ 103.44
+0.56%
$ 4.93 million $ 48,096
Jan 3, 7 AM $ 102.86
-0.83%
$ 4.9 million $ 47,954
Jan 3, 6 AM $ 103.72
-3.50%
$ 4.94 million $ 11,926
Jan 3, 5 AM $ 107.48
-0.20%
$ 5.12 million $ 11,965
Jan 3, 4 AM $ 107.7
+0.20%
$ 5.13 million $ 12,045
Jan 3, 3 AM $ 107.48
+0.00%
$ 5.13 million $ 13,071
Jan 3, 2 AM $ 107.48
-0.20%
$ 5.12 million $ 13,107
Jan 3, 1 AM $ 107.7
+2.14%
$ 5.13 million $ 13,074
Jan 3, 12 AM $ 105.44
+0.92%
$ 5.02 million $ 49,964
Jan 2, 11 PM $ 104.42
-0.26%
$ 4.98 million $ 50,528
Jan 2, 10 PM $ 104.7
-0.25%
$ 4.99 million $ 50,990
Jan 2, 9 PM $ 104.95
-2.35%
$ 5 million $ 49,261
Jan 2, 8 PM $ 107.48
+0.00%
$ 5.12 million $ 12,224
Jan 2, 7 PM $ 107.48
+3.30%
$ 5.12 million $ 12,199
Jan 2, 6 PM $ 104.05
-0.81%
$ 4.96 million $ 63,866
Jan 2, 5 PM $ 104.9
-9.72%
$ 5 million $ 64,470
Jan 2, 4 PM $ 114.46
-0.74%
$ 5.45 million $ 64,599
Jan 2, 3 PM $ 115.32
-1.01%
$ 5.49 million $ 63,644
Jan 2, 2 PM $ 116.5
+8.16%
$ 5.45 million $ 63,346
Jan 2, 1 PM $ 107.71
+3.46%
$ 5.13 million $ 27,364
Jan 2, 12 PM $ 104.1
-0.38%
$ 4.96 million $ 62,113
Jan 2, 11 AM $ 104.55
+0.86%
$ 4.98 million $ 62,196
Jan 2, 10 AM $ 103.66
+0.14%
$ 4.94 million $ 48,846
Jan 2, 9 AM $ 103.51
+2.93%
$ 4.93 million $ 48,555
Jan 2, 8 AM $ 100.56
-0.07%
$ 4.79 million $ 37,254
Jan 2, 7 AM $ 100.63
-1.21%
$ 4.8 million $ 36,969
Jan 2, 5 AM $ 100.55
+0.17%
$ 4.79 million $ 52,263
Jan 2, 4 AM $ 100.42
-2.51%
$ 4.79 million $ 52,380