UniCrypt Historical Data

UNCX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 116.92
+7.99%
$ 5.57 million $ 48,931
Jan 6, 3 PM $ 120.61
-1.41%
$ 5.75 million $ 36,682
Jan 6, 2 PM $ 122.34
+1.75%
$ 5.83 million $ 36,294
Jan 6, 1 PM $ 120.14
+0.43%
$ 5.72 million $ 35,912
Jan 6, 12 PM $ 120.05
-0.91%
$ 5.72 million $ 35,830
Jan 6, 11 AM $ 120.96
+2.11%
$ 5.76 million $ 36,302
Jan 6, 10 AM $ 118.41
+4.33%
$ 5.64 million $ 48,885
Jan 6, 9 AM $ 113.49
+0.00%
$ 5.41 million $ 12,164
Jan 6, 8 AM $ 113.49
+0.00%
$ 5.41 million $ 12,288
Jan 6, 7 AM $ 113.72
-4.22%
$ 5.42 million $ 12,248
Jan 6, 6 AM $ 118.73
+0.21%
$ 5.65 million $ 50,693
Jan 6, 5 AM $ 118.48
-0.26%
$ 5.65 million $ 51,103
Jan 6, 4 AM $ 118.79
+4.67%
$ 5.66 million $ 50,876
Jan 6, 3 AM $ 113.49
-0.20%
$ 5.41 million $ 11,980
Jan 6, 2 AM $ 113.49
-0.20%
$ 5.41 million $ 11,961
Jan 6, 1 AM $ 113.72
-3.23%
$ 5.42 million $ 11,960
Jan 6, 12 AM $ 117.52
-0.52%
$ 5.6 million $ 51,278
Jan 5, 11 PM $ 118.14
+3.88%
$ 5.63 million $ 51,251
Jan 5, 10 PM $ 113.72
+0.20%
$ 5.42 million $ 12,118
Jan 5, 9 PM $ 113.49
+4.21%
$ 5.42 million $ 12,118
Jan 5, 8 PM $ 108.91
+1.57%
$ 5.19 million $ 50,004
Jan 5, 7 PM $ 107.22
+0.45%
$ 5.11 million $ 37,124
Jan 5, 5 PM $ 105.67
+0.10%
$ 5.04 million $ 38,366
Jan 5, 4 PM $ 105.46
-0.08%
$ 5.03 million $ 38,644
Jan 5, 3 PM $ 107.52
-8.09%
$ 5.12 million $ 51,085
Jan 5, 2 PM $ 117.04
-0.14%
$ 5.58 million $ 51,553
Jan 5, 1 PM $ 117.34
+0.11%
$ 5.59 million $ 38,279
Jan 5, 12 PM $ 117.3
-0.67%
$ 5.59 million $ 38,956
Jan 5, 11 AM $ 118.81
+0.27%
$ 5.66 million $ 39,734
Jan 5, 10 AM $ 117.89
-0.62%
$ 5.62 million $ 39,335
Jan 5, 9 AM $ 118.76
+0.33%
$ 5.66 million $ 39,090
Jan 5, 5 AM $ 118.4
+0.38%
$ 5.64 million $ 38,635
Jan 5, 4 AM $ 118.27
-0.15%
$ 5.64 million $ 38,778
Jan 5, 3 AM $ 118.49
+0.25%
$ 5.65 million $ 38,578
Jan 5, 1 AM $ 116.04
-1.74%
$ 5.53 million $ 50,255
Jan 5, 12 AM $ 118.6
+1.20%
$ 5.65 million $ 36,629
Jan 4, 11 PM $ 116.46
+0.39%
$ 5.55 million $ 37,075
Jan 4, 10 PM $ 116.52
-1.00%
$ 5.55 million $ 37,218
Jan 4, 9 PM $ 117.53
-0.20%
$ 5.6 million $ 37,702
Jan 4, 8 PM $ 117.66
+0.55%
$ 5.61 million $ 38,265
Jan 4, 7 PM $ 117.25
+1.12%
$ 5.59 million $ 38,966
Jan 4, 6 PM $ 116.29
-0.57%
$ 5.54 million $ 38,342
Jan 4, 5 PM $ 117.05
-0.72%
$ 5.58 million $ 37,687
Jan 4, 4 PM $ 117.89
+0.17%
$ 5.62 million $ 38,338
Jan 4, 3 PM $ 117.32
-0.21%
$ 5.59 million $ 38,333
Jan 4, 1 PM $ 116.63
-0.97%
$ 5.56 million $ 38,559
Jan 4, 12 PM $ 117.33
-0.48%
$ 5.59 million $ 37,868
Jan 4, 11 AM $ 117.67
+0.51%
$ 5.61 million $ 37,008
Jan 4, 9 AM $ 117.67
-0.22%
$ 5.61 million $ 36,396
Jan 4, 8 AM $ 117.89
-0.15%
$ 5.62 million $ 36,932