UniCrypt Historical Data

UNCX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 115.77
+0.00%
$ 5.52 million $ 12,016
Jan 8, 10 PM $ 115.77
+0.76%
$ 5.52 million $ 12,329
Jan 8, 9 PM $ 114.84
-0.05%
$ 5.47 million $ 49,348
Jan 8, 8 PM $ 114.89
-0.34%
$ 5.47 million $ 49,121
Jan 8, 7 PM $ 115.28
-0.11%
$ 5.49 million $ 48,304
Jan 8, 6 PM $ 115.47
+0.01%
$ 5.5 million $ 48,458
Jan 8, 5 PM $ 115.45
-0.80%
$ 5.5 million $ 12,378
Jan 8, 4 PM $ 116.38
+1.12%
$ 5.48 million $ 12,295
Jan 8, 3 PM $ 114.89
-0.14%
$ 5.47 million $ 36,107
Jan 8, 2 PM $ 114.96
+0.79%
$ 5.48 million $ 36,098
Jan 8, 1 PM $ 114.06
-0.21%
$ 5.43 million $ 48,296
Jan 8, 12 PM $ 114.3
-1.99%
$ 5.45 million $ 47,508
Jan 8, 11 AM $ 116.22
+0.70%
$ 5.54 million $ 36,049
Jan 8, 10 AM $ 112.64
+7.85%
$ 5.37 million $ 12,033
Jan 8, 9 AM $ 104.44
-1.65%
$ 4.98 million $ 12,124
Jan 8, 8 AM $ 102.86
+0.24%
$ 4.9 million $ 35,432
Jan 8, 7 AM $ 102.65
+0.09%
$ 4.89 million $ 35,283
Jan 8, 6 AM $ 102.63
-3.01%
$ 4.89 million $ 35,362
Jan 8, 5 AM $ 105.81
-0.02%
$ 5.04 million $ 47,836
Jan 8, 4 AM $ 105.82
-7.87%
$ 5.04 million $ 48,054
Jan 8, 3 AM $ 114.87
-2.44%
$ 5.47 million $ 47,604
Jan 8, 2 AM $ 117.28
+0.12%
$ 5.59 million $ 35,797
Jan 8, 1 AM $ 117.12
-1.33%
$ 5.58 million $ 35,956
Jan 8, 12 AM $ 118.38
+11.43%
$ 5.64 million $ 36,187
Jan 7, 11 PM $ 106.24
+0.84%
$ 5.06 million $ 47,968
Jan 7, 10 PM $ 105.36
-8.31%
$ 5.02 million $ 47,904
Jan 7, 9 PM $ 114.91
+0.19%
$ 5.48 million $ 47,163
Jan 7, 8 PM $ 114.69
+8.23%
$ 5.47 million $ 47,233
Jan 7, 7 PM $ 105.97
+0.36%
$ 5.05 million $ 47,500
Jan 7, 6 PM $ 105.59
-8.49%
$ 5.03 million $ 47,866
Jan 7, 5 PM $ 115.39
-2.08%
$ 5.5 million $ 47,675
Jan 7, 4 PM $ 117.91
+11.37%
$ 5.62 million $ 36,512
Jan 7, 3 PM $ 105.87
-0.90%
$ 5.04 million $ 49,009
Jan 7, 2 PM $ 106.84
-3.23%
$ 5.09 million $ 49,324
Jan 7, 11 AM $ 118.82
-0.03%
$ 5.66 million $ 38,204
Jan 7, 10 AM $ 118.8
-0.80%
$ 5.66 million $ 38,442
Jan 7, 9 AM $ 119.42
+7.93%
$ 5.69 million $ 37,704
Jan 7, 8 AM $ 110.64
+2.75%
$ 5.27 million $ 11,747
Jan 7, 7 AM $ 107.68
-0.17%
$ 5.13 million $ 49,945
Jan 7, 6 AM $ 107.86
-2.51%
$ 5.14 million $ 49,545
Jan 7, 5 AM $ 110.64
+0.21%
$ 5.27 million $ 11,862
Jan 7, 4 AM $ 110.64
+0.21%
$ 5.27 million $ 11,868
Jan 7, 3 AM $ 110.64
+0.00%
$ 5.27 million $ 11,859
Jan 7, 2 AM $ 110.64
+1.88%
$ 5.27 million $ 11,929
Jan 7, 1 AM $ 108.6
-0.01%
$ 5.17 million $ 49,288
Jan 6, 9 PM $ 122.36
+2.14%
$ 5.83 million $ 38,369
Jan 6, 8 PM $ 119.86
+0.03%
$ 5.71 million $ 38,373
Jan 6, 7 PM $ 119.89
+0.09%
$ 5.71 million $ 38,364
Jan 6, 6 PM $ 119.86
+0.24%
$ 5.71 million $ 37,561
Jan 6, 5 PM $ 116.92
+7.99%
$ 5.57 million $ 48,931