UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 24.48
-12.03%
$ 1.17 million $ 24,643
Jun 1, 6 AM $ 28.01
+0.25%
$ 1.33 million $ 24,938
Jun 1, 5 AM $ 28.1
+0.14%
$ 1.34 million $ 24,612
Jun 1, 3 AM $ 28.34
+0.86%
$ 1.35 million $ 24,986
Jun 1, 2 AM $ 28.11
+0.12%
$ 1.34 million $ 24,992
Jun 1, 1 AM $ 27.95
-1.52%
$ 1.33 million $ 24,819
Jun 1, 12 AM $ 28.42
+1.27%
$ 1.35 million $ 24,503
May 31, 11 PM $ 28.3
+13.34%
$ 1.35 million $ 24,398
May 31, 10 PM $ 24.85
-0.31%
$ 1.18 million $ 24,784
May 31, 9 PM $ 25.09
+0.42%
$ 1.2 million $ 24,814
May 31, 4 PM $ 24.65
-1.47%
$ 1.17 million $ 24,161
May 31, 3 PM $ 24.76
-1.21%
$ 1.18 million $ 24,094
May 31, 2 PM $ 24.96
-6.61%
$ 1.19 million $ 23,860
May 31, 12 PM $ 28.56
+1.11%
$ 1.36 million $ 23,993
May 31, 11 AM $ 28.24
-0.65%
$ 1.35 million $ 24,146
May 31, 10 AM $ 28.15
+12.53%
$ 1.34 million $ 23,909
May 31, 9 AM $ 24.97
+0.00%
$ 1.19 million $ 24,202
May 31, 8 AM $ 24.98
-0.73%
$ 1.19 million $ 24,020
May 31, 7 AM $ 25.04
-0.62%
$ 1.19 million $ 23,661
May 31, 6 AM $ 25.08
+0.29%
$ 1.19 million $ 23,514
May 31, 5 AM $ 25
-1.33%
$ 1.19 million $ 23,487
May 31, 4 AM $ 25.34
+0.32%
$ 1.21 million $ 23,633
May 31, 3 AM $ 25.27
+1.03%
$ 1.2 million $ 23,037
May 31, 2 AM $ 25.01
-0.66%
$ 1.19 million $ 23,186
May 31, 1 AM $ 28.62
+1.30%
$ 1.36 million $ 23,318
May 31, 12 AM $ 28.41
+6.29%
$ 1.35 million $ 23,536
May 30, 11 PM $ 25.1
-0.49%
$ 1.2 million $ 22,861
May 30, 10 PM $ 25.12
+0.17%
$ 1.2 million $ 22,539
May 30, 9 PM $ 25.06
-6.25%
$ 1.19 million $ 22,596
May 30, 8 PM $ 26.73
+1.83%
$ 1.27 million $ 6
May 30, 7 PM $ 26.25
+3.83%
$ 1.25 million $ 10
May 30, 6 PM $ 25.28
+0.02%
$ 1.2 million $ 22,734
May 30, 5 PM $ 25.28
+0.42%
$ 1.2 million $ 22,761
May 30, 4 PM $ 25.18
+0.22%
$ 1.2 million $ 22,408
May 30, 3 PM $ 25.13
-11.03%
$ 1.2 million $ 22,337
May 30, 2 PM $ 28.35
+7.99%
$ 1.35 million $ 22,174
May 30, 1 PM $ 24.89
-0.98%
$ 1.2 million $ 21,991
May 30, 12 PM $ 25.12
+0.99%
$ 1.2 million $ 22,211
May 30, 11 AM $ 24.87
-5.25%
$ 1.19 million $ 21,998
May 30, 10 AM $ 26.25
+0.00%
$ 1.25 million $ 10
May 30, 9 AM $ 26.25
+0.00%
$ 1.25 million $ 10
May 30, 8 AM $ 26.25
+0.00%
$ 1.25 million $ 10
May 30, 7 AM $ 26.25
+0.00%
$ 1.25 million $ 10
May 30, 6 AM $ 24.9
-0.95%
$ 1.19 million $ 21,846
May 30, 5 AM $ 25.14
-4.24%
$ 1.2 million $ 25,956
May 30, 4 AM $ 28.03
-1.15%
$ 1.34 million $ 26,231
May 30, 3 AM $ 28.35
+0.55%
$ 1.35 million $ 26,605
May 30, 2 AM $ 28.35
-0.16%
$ 1.35 million $ 26,414
May 30, 12 AM $ 27.88
-1.03%
$ 1.33 million $ 27,058
May 29, 11 PM $ 28.35
+0.40%
$ 1.35 million $ 22,723