UniCrypt Historical Data

UNCX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 113.95
+1.16%
$ 5.43 million $ 53,707
Jan 13, 12 PM $ 112.64
-0.57%
$ 5.37 million $ 53,062
Jan 13, 11 AM $ 113.29
-0.80%
$ 5.4 million $ 52,931
Jan 13, 10 AM $ 114.2
-0.59%
$ 5.44 million $ 53,072
Jan 13, 9 AM $ 114.88
+0.64%
$ 5.47 million $ 52,981
Jan 13, 8 AM $ 114.14
-1.32%
$ 5.44 million $ 15,424
Jan 13, 7 AM $ 115.67
+3.41%
$ 5.51 million $ 15,223
Jan 13, 5 AM $ 114.39
+0.00%
$ 5.45 million $ 35,364
Jan 13, 4 AM $ 113.81
+0.49%
$ 5.42 million $ 35,346
Jan 13, 3 AM $ 113.21
+1.04%
$ 5.39 million $ 50,692
Jan 13, 2 AM $ 112.04
+0.87%
$ 5.34 million $ 50,603
Jan 13, 1 AM $ 111.13
-2.24%
$ 5.29 million $ 50,105
Jan 13, 12 AM $ 113.61
+0.45%
$ 5.41 million $ 37,580
Jan 12, 11 PM $ 113.07
+0.26%
$ 5.39 million $ 37,076
Jan 12, 10 PM $ 112.65
+0.22%
$ 5.37 million $ 37,932
Jan 12, 9 PM $ 112.6
+8.52%
$ 5.37 million $ 38,088
Jan 12, 8 PM $ 103.76
+1.94%
$ 4.94 million $ 14,842
Jan 12, 7 PM $ 101.79
+0.08%
$ 4.85 million $ 50,915
Jan 12, 6 PM $ 101.71
-0.57%
$ 4.85 million $ 50,958
Jan 12, 5 PM $ 102.29
-7.03%
$ 4.87 million $ 51,185
Jan 12, 4 PM $ 110.02
-2.35%
$ 5.24 million $ 12,514
Jan 12, 3 PM $ 112.72
-0.14%
$ 5.37 million $ 49,875
Jan 12, 2 PM $ 112.88
+2.60%
$ 5.38 million $ 48,661
Jan 12, 10 AM $ 102.29
-0.25%
$ 4.87 million $ 36,970
Jan 12, 9 AM $ 102.55
-0.77%
$ 4.89 million $ 49,434
Jan 12, 8 AM $ 103.29
-0.87%
$ 4.92 million $ 50,224
Jan 12, 7 AM $ 104.2
-0.71%
$ 4.97 million $ 51,068
Jan 12, 6 AM $ 104.65
+0.84%
$ 4.99 million $ 51,558
Jan 12, 4 AM $ 103.29
+0.10%
$ 4.92 million $ 38,240
Jan 12, 3 AM $ 102.91
-0.86%
$ 4.9 million $ 37,273
Jan 12, 2 AM $ 103.81
+0.08%
$ 4.95 million $ 49,308
Jan 12, 1 AM $ 103.78
+1.40%
$ 4.95 million $ 49,152
Jan 12, 12 AM $ 102.34
+0.37%
$ 4.88 million $ 48,528
Jan 11, 11 PM $ 101.9
-0.50%
$ 4.86 million $ 36,458
Jan 11, 10 PM $ 102.81
+0.41%
$ 4.9 million $ 35,410
Jan 11, 9 PM $ 102.13
-0.30%
$ 4.87 million $ 35,663
Jan 11, 8 PM $ 102.35
-0.33%
$ 4.88 million $ 37,087
Jan 11, 7 PM $ 102.66
+0.06%
$ 4.89 million $ 36,749
Jan 11, 6 PM $ 102.05
-2.04%
$ 4.86 million $ 36,784
Jan 11, 5 PM $ 104.19
-0.02%
$ 4.96 million $ 49,617
Jan 11, 4 PM $ 104.2
-8.23%
$ 4.97 million $ 49,574
Jan 11, 3 PM $ 113.55
+0.36%
$ 5.41 million $ 49,715
Jan 11, 2 PM $ 113.2
+0.28%
$ 5.39 million $ 50,423
Jan 11, 1 PM $ 112.88
+3.86%
$ 5.38 million $ 50,901
Jan 11, 9 AM $ 106.17
+0.00%
$ 5.06 million $ 13,087
Jan 11, 8 AM $ 106.17
+2.93%
$ 5.06 million $ 13,142
Jan 11, 7 AM $ 103.14
-4.73%
$ 4.91 million $ 46,948
Jan 11, 6 AM $ 108.26
-5.58%
$ 5.18 million $ 13,251
Jan 11, 5 AM $ 114.66
+0.00%
$ 5.46 million $ 13,290
Jan 11, 4 AM $ 114.66
+0.47%
$ 5.46 million $ 13,361