UniCrypt Historical Data

UNCX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 116.52
+8.06%
$ 5.55 million $ 51,218
Jan 15, 2 PM $ 107.88
-0.97%
$ 5.14 million $ 51,583
Jan 15, 1 PM $ 108.88
-4.35%
$ 5.19 million $ 51,385
Jan 15, 12 PM $ 113.83
+0.00%
$ 5.42 million $ 12,468
Jan 15, 11 AM $ 113.6
-5.43%
$ 5.41 million $ 12,501
Jan 15, 10 AM $ 120.13
+0.47%
$ 5.72 million $ 51,274
Jan 15, 9 AM $ 119.56
+10.99%
$ 5.7 million $ 51,319
Jan 15, 8 AM $ 107.72
+0.82%
$ 5.13 million $ 50,887
Jan 15, 7 AM $ 106.84
-0.50%
$ 5.09 million $ 50,575
Jan 15, 6 AM $ 107.32
+0.10%
$ 5.11 million $ 51,358
Jan 15, 5 AM $ 107.69
-8.74%
$ 5.13 million $ 51,498
Jan 15, 4 AM $ 118.06
+0.53%
$ 5.63 million $ 51,142
Jan 15, 3 AM $ 117.38
+10.16%
$ 5.59 million $ 51,740
Jan 15, 2 AM $ 106.61
-1.19%
$ 5.08 million $ 52,770
Jan 15, 1 AM $ 107.9
+0.24%
$ 5.14 million $ 52,755
Jan 15, 12 AM $ 107.59
-0.21%
$ 5.13 million $ 53,052
Jan 14, 11 PM $ 107.76
+0.14%
$ 5.13 million $ 53,562
Jan 14, 10 PM $ 107.61
-0.33%
$ 5.13 million $ 53,656
Jan 14, 9 PM $ 107.97
-0.20%
$ 5.14 million $ 53,831
Jan 14, 8 PM $ 108.13
-0.38%
$ 5.15 million $ 53,623
Jan 14, 7 PM $ 108.55
-10.26%
$ 5.17 million $ 53,402
Jan 14, 6 PM $ 120.76
+0.57%
$ 5.75 million $ 39,731
Jan 14, 5 PM $ 120.87
+11.82%
$ 5.76 million $ 39,033
Jan 14, 4 PM $ 108.15
-0.08%
$ 5.15 million $ 51,251
Jan 14, 3 PM $ 108.23
-0.02%
$ 5.16 million $ 50,501
Jan 14, 2 PM $ 108.26
+0.76%
$ 5.16 million $ 49,921
Jan 14, 1 PM $ 107.44
+1.78%
$ 5.12 million $ 49,209
Jan 14, 12 PM $ 105.52
+0.74%
$ 5.03 million $ 35,975
Jan 14, 11 AM $ 104.74
-1.13%
$ 4.99 million $ 36,289
Jan 14, 10 AM $ 105.92
-1.30%
$ 5.05 million $ 36,515
Jan 14, 9 AM $ 107.25
-0.05%
$ 5.11 million $ 49,429
Jan 14, 8 AM $ 107.31
-5.04%
$ 5.11 million $ 50,105
Jan 14, 7 AM $ 115.93
-2.70%
$ 5.52 million $ 12,524
Jan 14, 6 AM $ 119.14
-0.11%
$ 5.68 million $ 50,493
Jan 14, 5 AM $ 119.41
-1.16%
$ 5.69 million $ 38,283
Jan 14, 4 AM $ 120.62
-0.66%
$ 5.75 million $ 38,239
Jan 14, 3 AM $ 120.87
+2.16%
$ 5.76 million $ 37,425
Jan 14, 2 AM $ 118.32
+8.85%
$ 5.64 million $ 49,520
Jan 14, 1 AM $ 108.7
-0.21%
$ 5.18 million $ 12,604
Jan 14, 12 AM $ 108.93
+0.18%
$ 5.19 million $ 12,608
Jan 13, 11 PM $ 108.74
+1.25%
$ 5.18 million $ 12,701
Jan 13, 10 PM $ 107.39
-1.41%
$ 5.12 million $ 49,457
Jan 13, 9 PM $ 116.2
+0.00%
$ 5.54 million $ 36,182
Jan 13, 8 PM $ 116.28
-0.89%
$ 5.54 million $ 36,131
Jan 13, 7 PM $ 117.21
+11.54%
$ 5.58 million $ 36,871
Jan 13, 6 PM $ 105.09
+0.31%
$ 5 million $ 49,553
Jan 13, 5 PM $ 104.76
-0.32%
$ 4.99 million $ 49,687
Jan 13, 4 PM $ 105.09
+0.95%
$ 5.01 million $ 50,575
Jan 13, 3 PM $ 101.95
-10.20%
$ 4.86 million $ 37,511
Jan 13, 2 PM $ 113.54
-0.36%
$ 5.41 million $ 51,169