UniCrypt Historical Data

UNCX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 117.59
+1.70%
$ 5.6 million $ 50,124
Jan 17, 6 PM $ 115.63
+0.00%
$ 5.51 million $ 15,766
Jan 17, 5 PM $ 115.63
+0.00%
$ 5.51 million $ 15,785
Jan 17, 4 PM $ 115.63
+0.22%
$ 5.51 million $ 15,814
Jan 17, 3 PM $ 115.38
-1.28%
$ 5.5 million $ 15,871
Jan 17, 2 PM $ 116.88
-0.28%
$ 5.57 million $ 53,536
Jan 17, 1 PM $ 117.21
-1.66%
$ 5.58 million $ 53,080
Jan 17, 12 PM $ 119.18
-0.24%
$ 5.68 million $ 37,556
Jan 17, 11 AM $ 119.1
+0.22%
$ 5.68 million $ 37,316
Jan 17, 10 AM $ 118.69
-0.57%
$ 5.66 million $ 37,358
Jan 17, 9 AM $ 119.32
+1.07%
$ 5.69 million $ 37,882
Jan 17, 8 AM $ 118.13
-0.74%
$ 5.63 million $ 38,536
Jan 17, 7 AM $ 119.02
+0.18%
$ 5.67 million $ 38,301
Jan 17, 5 AM $ 118.64
+0.08%
$ 5.65 million $ 38,545
Jan 17, 4 AM $ 118.51
+1.50%
$ 5.65 million $ 38,903
Jan 17, 3 AM $ 116.76
-1.94%
$ 5.56 million $ 50,944
Jan 17, 2 AM $ 119.07
+0.79%
$ 5.67 million $ 38,655
Jan 17, 1 AM $ 118.14
+1.92%
$ 5.63 million $ 50,352
Jan 17, 12 AM $ 115.91
+0.00%
$ 5.52 million $ 12,591
Jan 16, 11 PM $ 115.91
+0.00%
$ 5.52 million $ 12,594
Jan 16, 10 PM $ 116.16
+1.50%
$ 5.54 million $ 12,592
Jan 16, 9 PM $ 114.44
+0.08%
$ 5.45 million $ 12,586
Jan 16, 8 PM $ 114.34
-0.19%
$ 5.45 million $ 12,598
Jan 16, 7 PM $ 114.57
-4.93%
$ 5.46 million $ 12,556
Jan 16, 6 PM $ 120.77
+0.22%
$ 5.75 million $ 12,005
Jan 16, 5 PM $ 120.51
-0.22%
$ 5.75 million $ 12,053
Jan 16, 4 PM $ 120.77
+0.00%
$ 5.75 million $ 12,066
Jan 16, 3 PM $ 120.77
+1.68%
$ 5.75 million $ 12,122
Jan 16, 2 PM $ 119.25
+9.16%
$ 5.68 million $ 38,668
Jan 16, 1 PM $ 109.24
-4.11%
$ 5.21 million $ 12,029
Jan 16, 12 PM $ 113.92
-5.47%
$ 5.43 million $ 12,006
Jan 16, 11 AM $ 120.51
+0.59%
$ 5.74 million $ 12,039
Jan 16, 10 AM $ 119.8
+0.31%
$ 5.71 million $ 51,835
Jan 16, 9 AM $ 119.61
+0.79%
$ 5.7 million $ 38,946
Jan 16, 8 AM $ 118.39
+0.25%
$ 5.64 million $ 38,550
Jan 16, 7 AM $ 118.24
-0.53%
$ 5.63 million $ 38,510
Jan 16, 6 AM $ 119.35
+0.41%
$ 5.69 million $ 37,809
Jan 16, 5 AM $ 118.99
+0.54%
$ 5.67 million $ 37,830
Jan 16, 4 AM $ 118.37
-0.43%
$ 5.64 million $ 37,793
Jan 16, 3 AM $ 118.68
-0.71%
$ 5.65 million $ 38,120
Jan 16, 2 AM $ 120.42
+0.00%
$ 5.74 million $ 12,476
Jan 16, 1 AM $ 120.42
+1.36%
$ 5.74 million $ 12,425
Jan 16, 12 AM $ 118.92
-0.90%
$ 5.67 million $ 38,931
Jan 15, 11 PM $ 120.19
+0.51%
$ 5.73 million $ 38,947
Jan 15, 7 PM $ 118.3
+0.56%
$ 5.64 million $ 38,535
Jan 15, 6 PM $ 117.71
-0.52%
$ 5.61 million $ 38,152
Jan 15, 5 PM $ 118.85
-0.13%
$ 5.66 million $ 38,776
Jan 15, 4 PM $ 118.98
+2.11%
$ 5.67 million $ 39,233
Jan 15, 3 PM $ 116.52
+8.06%
$ 5.55 million $ 51,218
Jan 15, 2 PM $ 107.88
-0.97%
$ 5.14 million $ 51,583