UniCrypt Historical Data

UNCX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 112.83
-0.13%
$ 5.38 million $ 12,153
Jan 19, 8 PM $ 112.98
+0.20%
$ 5.38 million $ 12,175
Jan 19, 7 PM $ 112.75
-0.27%
$ 5.37 million $ 12,265
Jan 19, 6 PM $ 113.06
-0.63%
$ 5.39 million $ 12,005
Jan 19, 5 PM $ 113.77
-0.55%
$ 5.42 million $ 52,773
Jan 19, 4 PM $ 114.35
+0.41%
$ 5.45 million $ 52,659
Jan 19, 3 PM $ 113.88
-0.60%
$ 5.43 million $ 52,396
Jan 19, 2 PM $ 114.57
+0.34%
$ 5.46 million $ 51,524
Jan 19, 1 PM $ 114.18
+1.19%
$ 5.44 million $ 50,756
Jan 19, 12 PM $ 112.83
-0.20%
$ 5.38 million $ 12,272
Jan 19, 11 AM $ 113.06
+0.20%
$ 5.39 million $ 12,258
Jan 19, 10 AM $ 112.83
-0.20%
$ 5.38 million $ 12,437
Jan 19, 9 AM $ 113.06
+0.20%
$ 5.39 million $ 12,408
Jan 19, 8 AM $ 112.83
+0.00%
$ 5.38 million $ 12,526
Jan 19, 7 AM $ 112.83
+0.00%
$ 5.38 million $ 12,708
Jan 19, 6 AM $ 112.83
+0.00%
$ 5.38 million $ 12,718
Jan 19, 5 AM $ 112.83
-0.20%
$ 5.38 million $ 12,780
Jan 19, 4 AM $ 113.06
+0.20%
$ 5.39 million $ 12,914
Jan 19, 3 AM $ 113.06
-0.57%
$ 5.39 million $ 13,084
Jan 19, 2 AM $ 113.7
-0.77%
$ 5.42 million $ 49,214
Jan 19, 1 AM $ 114.65
+0.00%
$ 5.46 million $ 48,237
Jan 19, 12 AM $ 114.65
-1.47%
$ 5.46 million $ 49,144
Jan 18, 11 PM $ 116.36
+10.00%
$ 5.59 million $ 50,239
Jan 18, 10 PM $ 106.12
-0.11%
$ 5.06 million $ 38,016
Jan 18, 9 PM $ 106.34
+0.15%
$ 5.07 million $ 38,045
Jan 18, 8 PM $ 106.59
+0.25%
$ 5.08 million $ 38,342
Jan 18, 7 PM $ 106.82
-0.32%
$ 5.09 million $ 37,346
Jan 18, 6 PM $ 107.33
+2.21%
$ 5.11 million $ 37,274
Jan 18, 5 PM $ 105.21
-0.45%
$ 5.01 million $ 36,755
Jan 18, 4 PM $ 105.5
-0.76%
$ 5.03 million $ 36,565
Jan 18, 3 PM $ 106.19
-0.02%
$ 5.06 million $ 36,261
Jan 18, 2 PM $ 106.22
+0.61%
$ 5.06 million $ 37,045
Jan 18, 1 PM $ 106.06
+0.38%
$ 5.05 million $ 37,191
Jan 18, 12 PM $ 105.96
+1.20%
$ 5.05 million $ 37,101
Jan 18, 11 AM $ 105.81
+0.03%
$ 5.04 million $ 36,881
Jan 18, 9 AM $ 104.92
-0.73%
$ 5 million $ 37,283
Jan 18, 8 AM $ 105.69
+0.72%
$ 5.04 million $ 50,033
Jan 18, 7 AM $ 104.93
-0.26%
$ 5 million $ 50,352
Jan 18, 6 AM $ 105.2
+0.00%
$ 5.01 million $ 13,163
Jan 18, 5 AM $ 105.2
+0.05%
$ 5.01 million $ 13,023
Jan 18, 4 AM $ 105.15
+0.00%
$ 5.01 million $ 12,719
Jan 18, 3 AM $ 105.15
+0.00%
$ 5.01 million $ 12,630
Jan 18, 2 AM $ 105.15
-0.94%
$ 5.01 million $ 50,093
Jan 18, 1 AM $ 106.14
+0.80%
$ 5.06 million $ 53,846
Jan 18, 12 AM $ 105.25
-0.66%
$ 5.02 million $ 53,330
Jan 17, 11 PM $ 105.9
-7.72%
$ 5.05 million $ 52,917
Jan 17, 10 PM $ 114.76
-0.54%
$ 5.47 million $ 15,863
Jan 17, 9 PM $ 115.38
-1.42%
$ 5.5 million $ 15,948
Jan 17, 8 PM $ 117.04
-0.47%
$ 5.58 million $ 52,924
Jan 17, 7 PM $ 117.59
+1.70%
$ 5.6 million $ 50,124