UniCrypt Historical Data

UNCX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 92.03
-1.91%
$ 4.39 million $ 56,165
Jan 22, 12 PM $ 93.89
-6.69%
$ 4.47 million $ 34,775
Jan 22, 11 AM $ 100.62
-4.38%
$ 4.79 million $ 12,394
Jan 22, 7 AM $ 93.56
-0.47%
$ 4.46 million $ 34,096
Jan 22, 6 AM $ 94.04
-0.61%
$ 4.48 million $ 37,913
Jan 22, 3 AM $ 94.42
-1.89%
$ 4.5 million $ 37,921
Jan 22, 2 AM $ 96.24
+1.80%
$ 4.59 million $ 50,279
Jan 22, 1 AM $ 94.44
+0.39%
$ 4.5 million $ 37,914
Jan 22, 12 AM $ 93.91
+0.49%
$ 4.47 million $ 37,732
Jan 21, 9 PM $ 94.76
-6.52%
$ 4.52 million $ 37,982
Jan 21, 8 PM $ 96.05
-2.12%
$ 4.58 million $ 49,922
Jan 21, 7 PM $ 98.13
+6.79%
$ 4.68 million $ 49,401
Jan 21, 6 PM $ 93.96
-5.44%
$ 4.48 million $ 44,243
Jan 21, 5 PM $ 99.37
-3.14%
$ 4.73 million $ 12,563
Jan 21, 4 PM $ 102.59
-4.29%
$ 4.89 million $ 43,633
Jan 21, 3 PM $ 106.87
+3.03%
$ 5.09 million $ 32,556
Jan 21, 2 PM $ 103.72
+0.69%
$ 4.94 million $ 45,466
Jan 21, 1 PM $ 103.02
-0.43%
$ 4.91 million $ 44,533
Jan 21, 12 PM $ 103.4
+1.06%
$ 4.93 million $ 44,917
Jan 21, 11 AM $ 93.5
+0.39%
$ 4.46 million $ 32,734
Jan 21, 10 AM $ 93.19
-0.07%
$ 4.44 million $ 32,637
Jan 21, 9 AM $ 93.54
+0.24%
$ 4.46 million $ 32,835
Jan 21, 5 AM $ 94.29
-0.06%
$ 4.49 million $ 33,928
Jan 21, 4 AM $ 94.35
+0.45%
$ 4.5 million $ 34,285
Jan 21, 3 AM $ 93.93
-0.33%
$ 4.48 million $ 34,600
Jan 21, 2 AM $ 94.16
+0.12%
$ 4.49 million $ 34,878
Jan 21, 1 AM $ 94.46
+0.79%
$ 4.5 million $ 34,804
Jan 21, 12 AM $ 93.56
-11.90%
$ 4.46 million $ 34,874
Jan 20, 11 PM $ 106.2
+1.69%
$ 5.06 million $ 12,917
Jan 20, 10 PM $ 104.44
-0.16%
$ 4.98 million $ 47,195
Jan 20, 9 PM $ 104.6
-0.55%
$ 4.98 million $ 48,065
Jan 20, 8 PM $ 105.18
-0.49%
$ 5.01 million $ 48,147
Jan 20, 7 PM $ 105.7
+12.40%
$ 5.04 million $ 47,696
Jan 20, 6 PM $ 94.03
-0.96%
$ 4.48 million $ 35,610
Jan 20, 5 PM $ 94.82
-10.78%
$ 4.52 million $ 35,583
Jan 20, 4 PM $ 106.33
-0.06%
$ 5.07 million $ 48,379
Jan 20, 3 PM $ 106.39
+0.28%
$ 5.07 million $ 48,249
Jan 20, 2 PM $ 106.09
+3.09%
$ 5.06 million $ 48,747
Jan 20, 9 AM $ 97.77
-0.72%
$ 4.66 million $ 38,003
Jan 20, 8 AM $ 98.48
-9.34%
$ 4.69 million $ 38,050
Jan 20, 7 AM $ 108.72
-1.33%
$ 5.18 million $ 11,654
Jan 20, 6 AM $ 110.19
-1.64%
$ 5.25 million $ 49,808
Jan 20, 5 AM $ 112.08
+0.25%
$ 5.34 million $ 50,641
Jan 20, 4 AM $ 111.8
+6.48%
$ 5.33 million $ 50,564
Jan 20, 3 AM $ 105
+3.92%
$ 5 million $ 11,789
Jan 20, 2 AM $ 101.3
-7.20%
$ 4.83 million $ 38,901
Jan 20, 1 AM $ 109.16
-3.04%
$ 5.2 million $ 11,874
Jan 20, 12 AM $ 112.64
+0.14%
$ 5.37 million $ 51,395
Jan 19, 11 PM $ 112.48
-0.31%
$ 5.36 million $ 51,729
Jan 19, 10 PM $ 112.83
+0.00%
$ 5.38 million $ 12,046