UniCrypt Historical Data

UNCX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 99.6
-0.18%
$ 4.75 million $ 36,271
Jan 25, 12 AM $ 99.55
+0.00%
$ 4.74 million $ 36,519
Jan 24, 10 PM $ 100.26
+0.57%
$ 4.78 million $ 37,868
Jan 24, 9 PM $ 99.78
+5.82%
$ 4.75 million $ 37,364
Jan 24, 8 PM $ 94.47
+4.45%
$ 4.5 million $ 13,178
Jan 24, 7 PM $ 90.45
-0.25%
$ 4.31 million $ 49,010
Jan 24, 6 PM $ 90.72
-0.18%
$ 4.32 million $ 48,426
Jan 24, 5 PM $ 90.88
+0.54%
$ 4.33 million $ 48,819
Jan 24, 4 PM $ 90.4
-0.16%
$ 4.31 million $ 48,346
Jan 24, 3 PM $ 90.54
-0.58%
$ 4.31 million $ 48,465
Jan 24, 2 PM $ 91.06
-3.59%
$ 4.34 million $ 47,774
Jan 24, 10 AM $ 100.92
+0.66%
$ 4.81 million $ 36,250
Jan 24, 9 AM $ 99.92
-1.03%
$ 4.76 million $ 36,105
Jan 24, 6 AM $ 100.76
+0.45%
$ 4.8 million $ 36,710
Jan 24, 5 AM $ 100.55
+0.41%
$ 4.79 million $ 36,455
Jan 24, 4 AM $ 99.99
-0.61%
$ 4.76 million $ 36,811
Jan 24, 3 AM $ 100.39
+0.67%
$ 4.78 million $ 36,409
Jan 24, 2 AM $ 99.84
+0.00%
$ 4.76 million $ 36,081
Jan 24, 12 AM $ 100.35
+0.38%
$ 4.78 million $ 35,270
Jan 23, 11 PM $ 99.68
-0.32%
$ 4.75 million $ 34,373
Jan 23, 10 PM $ 99.94
+0.58%
$ 4.76 million $ 34,466
Jan 23, 9 PM $ 99.37
+1.28%
$ 4.74 million $ 34,637
Jan 23, 8 PM $ 98.17
+8.21%
$ 4.68 million $ 46,084
Jan 23, 7 PM $ 90.71
-0.99%
$ 4.32 million $ 46,594
Jan 23, 6 PM $ 91.62
-0.08%
$ 4.37 million $ 47,716
Jan 23, 5 PM $ 91.69
+1.06%
$ 4.37 million $ 47,514
Jan 23, 4 PM $ 90.73
+2.48%
$ 4.32 million $ 47,593
Jan 23, 3 PM $ 88.8
-0.98%
$ 4.23 million $ 46,784
Jan 23, 2 PM $ 89.68
-0.44%
$ 4.28 million $ 46,900
Jan 23, 1 PM $ 90.07
+1.74%
$ 4.29 million $ 47,002
Jan 23, 12 PM $ 88.83
-1.30%
$ 4.23 million $ 35,434
Jan 23, 11 AM $ 90
-0.50%
$ 4.29 million $ 46,855
Jan 23, 10 AM $ 90.45
-4.32%
$ 4.31 million $ 46,239
Jan 23, 5 AM $ 101.5
-0.10%
$ 4.84 million $ 43,678
Jan 23, 4 AM $ 101.92
+2.03%
$ 4.86 million $ 43,897
Jan 23, 3 AM $ 99.9
-0.99%
$ 4.76 million $ 43,585
Jan 23, 2 AM $ 100.6
+0.90%
$ 4.79 million $ 43,727
Jan 23, 1 AM $ 99.37
-1.52%
$ 4.73 million $ 43,582
Jan 23, 12 AM $ 100.58
+1.20%
$ 4.79 million $ 43,346
Jan 22, 11 PM $ 99.44
+0.23%
$ 4.74 million $ 43,914
Jan 22, 10 PM $ 100.44
+1.88%
$ 4.79 million $ 44,156
Jan 22, 9 PM $ 98.63
+0.76%
$ 4.7 million $ 46,220
Jan 22, 8 PM $ 97.89
-1.46%
$ 4.66 million $ 54,813
Jan 22, 7 PM $ 99.34
+12.47%
$ 4.73 million $ 56,183
Jan 22, 6 PM $ 88.52
-0.27%
$ 4.22 million $ 43,544
Jan 22, 5 PM $ 88.71
-1.20%
$ 4.23 million $ 43,636
Jan 22, 4 PM $ 89.84
+0.12%
$ 4.28 million $ 43,837
Jan 22, 3 PM $ 89.96
+0.22%
$ 4.29 million $ 43,895
Jan 22, 2 PM $ 91.37
-0.73%
$ 4.35 million $ 55,586
Jan 22, 1 PM $ 92.03
-1.91%
$ 4.39 million $ 56,165