UniCrypt Historical Data

UNCX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 87.16
+0.20%
$ 4.15 million $ 36,236
Jan 27, 1 AM $ 86.95
+0.08%
$ 4.14 million $ 35,279
Jan 27, 12 AM $ 86.67
-8.13%
$ 4.13 million $ 35,667
Jan 26, 11 PM $ 94.15
-2.89%
$ 4.49 million $ 11,797
Jan 26, 10 PM $ 96.95
+0.43%
$ 4.62 million $ 48,149
Jan 26, 9 PM $ 96.48
+11.67%
$ 4.6 million $ 48,003
Jan 26, 8 PM $ 86.25
-0.41%
$ 4.11 million $ 35,551
Jan 26, 7 PM $ 87.09
+0.98%
$ 4.15 million $ 35,886
Jan 26, 6 PM $ 86.15
-0.60%
$ 4.11 million $ 37,791
Jan 26, 5 PM $ 86.54
+0.54%
$ 4.12 million $ 37,647
Jan 26, 4 PM $ 88.42
+2.91%
$ 4.21 million $ 49,933
Jan 26, 3 PM $ 85.78
-1.28%
$ 4.09 million $ 37,303
Jan 26, 2 PM $ 87
+0.65%
$ 4.15 million $ 38,044
Jan 26, 1 PM $ 86.41
-11.37%
$ 4.12 million $ 37,634
Jan 26, 12 PM $ 97.3
+0.00%
$ 4.64 million $ 11,703
Jan 26, 11 AM $ 97.3
-0.05%
$ 4.64 million $ 11,701
Jan 26, 10 AM $ 97.34
-0.71%
$ 4.64 million $ 47,722
Jan 26, 9 AM $ 98.04
+0.24%
$ 4.67 million $ 46,800
Jan 26, 8 AM $ 97.8
-0.34%
$ 4.66 million $ 47,196
Jan 26, 7 AM $ 97.64
-0.16%
$ 4.65 million $ 35,968
Jan 26, 6 AM $ 97.92
+2.77%
$ 4.67 million $ 35,828
Jan 26, 5 AM $ 95.28
+0.31%
$ 4.54 million $ 47,063
Jan 26, 4 AM $ 94.98
+0.85%
$ 4.53 million $ 46,807
Jan 26, 3 AM $ 94.19
+7.69%
$ 4.49 million $ 46,319
Jan 26, 2 AM $ 87.48
-0.87%
$ 4.17 million $ 46,439
Jan 26, 1 AM $ 88.25
-6.77%
$ 4.21 million $ 46,919
Jan 26, 12 AM $ 94.66
+0.31%
$ 4.51 million $ 45,868
Jan 25, 11 PM $ 94.37
+1.30%
$ 4.5 million $ 45,110
Jan 25, 10 PM $ 93.15
-0.71%
$ 4.44 million $ 44,400
Jan 25, 9 PM $ 93.82
-1.13%
$ 4.47 million $ 44,969
Jan 25, 8 PM $ 83.25
-1.76%
$ 3.97 million $ 33,169
Jan 25, 7 PM $ 86.65
+0.05%
$ 4.13 million $ 44,697
Jan 25, 6 PM $ 84.97
-1.14%
$ 4.05 million $ 33,675
Jan 25, 5 PM $ 86.02
-0.48%
$ 4.1 million $ 34,047
Jan 25, 4 PM $ 86.77
-0.84%
$ 4.13 million $ 33,871
Jan 25, 3 PM $ 87.24
-0.39%
$ 4.16 million $ 34,385
Jan 25, 2 PM $ 87.56
-0.56%
$ 4.17 million $ 34,587
Jan 25, 1 PM $ 88.24
+0.34%
$ 4.2 million $ 34,433
Jan 25, 12 PM $ 88.38
+0.71%
$ 4.21 million $ 35,654
Jan 25, 11 AM $ 88.03
-0.34%
$ 4.19 million $ 35,257
Jan 25, 10 AM $ 87.99
+0.41%
$ 4.19 million $ 35,493
Jan 25, 9 AM $ 87.86
-2.54%
$ 4.19 million $ 35,665
Jan 25, 8 AM $ 90.16
+0.15%
$ 4.3 million $ 47,467
Jan 25, 7 AM $ 90.02
-8.02%
$ 4.29 million $ 46,902
Jan 25, 6 AM $ 97.87
-1.31%
$ 4.66 million $ 45,995
Jan 25, 5 AM $ 99.38
-0.45%
$ 4.74 million $ 33,898
Jan 25, 4 AM $ 100.26
+0.29%
$ 4.78 million $ 33,736
Jan 25, 3 AM $ 100.28
+0.40%
$ 4.78 million $ 35,104
Jan 25, 2 AM $ 99.8
+0.36%
$ 4.76 million $ 35,947
Jan 25, 1 AM $ 99.6
-0.18%
$ 4.75 million $ 36,271