UniCrypt Historical Data

UNCX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 94.44
+0.43%
$ 4.5 million $ 48,030
Jan 29, 3 AM $ 94.04
-0.60%
$ 4.48 million $ 48,102
Jan 29, 2 AM $ 94.61
+8.11%
$ 4.51 million $ 48,048
Jan 29, 1 AM $ 87.51
-4.51%
$ 4.17 million $ 48,661
Jan 29, 12 AM $ 91.64
-4.26%
$ 4.37 million $ 11,944
Jan 28, 11 PM $ 95.72
+0.19%
$ 4.56 million $ 48,928
Jan 28, 10 PM $ 95.54
+8.14%
$ 4.55 million $ 48,097
Jan 28, 9 PM $ 88.35
+0.63%
$ 4.21 million $ 47,738
Jan 28, 8 PM $ 87.79
-0.73%
$ 4.18 million $ 47,745
Jan 28, 7 PM $ 88.44
+0.36%
$ 4.21 million $ 47,894
Jan 28, 6 PM $ 88.13
-7.88%
$ 4.2 million $ 47,153
Jan 28, 5 PM $ 95.67
-0.30%
$ 4.56 million $ 47,978
Jan 28, 4 PM $ 95.95
+8.73%
$ 4.57 million $ 48,438
Jan 28, 3 PM $ 88.25
+0.61%
$ 4.21 million $ 48,267
Jan 28, 2 PM $ 87.72
-0.47%
$ 4.18 million $ 47,619
Jan 28, 1 PM $ 88.13
-0.05%
$ 4.2 million $ 47,478
Jan 28, 12 PM $ 88.17
-4.03%
$ 4.2 million $ 48,171
Jan 28, 11 AM $ 91.87
-6.99%
$ 4.38 million $ 12,704
Jan 28, 10 AM $ 99.24
+0.76%
$ 4.73 million $ 34,995
Jan 28, 9 AM $ 98.52
+1.31%
$ 4.69 million $ 35,592
Jan 28, 8 AM $ 97.65
+10.42%
$ 4.65 million $ 35,556
Jan 28, 7 AM $ 88.44
+0.00%
$ 4.21 million $ 48,940
Jan 28, 6 AM $ 88.43
-8.24%
$ 4.21 million $ 49,878
Jan 28, 5 AM $ 97.68
+6.58%
$ 4.65 million $ 37,399
Jan 28, 4 AM $ 91.47
+3.20%
$ 4.36 million $ 12,592
Jan 28, 3 AM $ 88.63
+0.58%
$ 4.22 million $ 49,901
Jan 28, 2 AM $ 88.17
-0.30%
$ 4.2 million $ 49,884
Jan 28, 1 AM $ 88.43
-0.35%
$ 4.21 million $ 50,265
Jan 28, 12 AM $ 88.79
+1.04%
$ 4.23 million $ 49,872
Jan 27, 11 PM $ 98.66
+0.24%
$ 4.7 million $ 37,213
Jan 27, 10 PM $ 98.36
+11.38%
$ 4.69 million $ 37,132
Jan 27, 9 PM $ 88.32
-0.86%
$ 4.21 million $ 49,560
Jan 27, 8 PM $ 89.04
-7.35%
$ 4.24 million $ 50,179
Jan 27, 7 PM $ 96.11
+0.67%
$ 4.58 million $ 49,409
Jan 27, 6 PM $ 95.47
+1.30%
$ 4.55 million $ 60,008
Jan 27, 5 PM $ 94.25
+7.07%
$ 4.49 million $ 58,763
Jan 27, 4 PM $ 88.03
+0.97%
$ 4.19 million $ 58,975
Jan 27, 3 PM $ 87.18
-7.61%
$ 4.15 million $ 59,032
Jan 27, 2 PM $ 94.32
-0.14%
$ 4.49 million $ 58,283
Jan 27, 1 PM $ 94.46
+7.95%
$ 4.5 million $ 58,926
Jan 27, 12 PM $ 87.5
-0.92%
$ 4.17 million $ 54,834
Jan 27, 11 AM $ 88.32
-7.66%
$ 4.21 million $ 54,294
Jan 27, 10 AM $ 95.64
-0.77%
$ 4.56 million $ 47,340
Jan 27, 9 AM $ 96.39
-1.55%
$ 4.59 million $ 47,403
Jan 27, 8 AM $ 96.59
-1.81%
$ 4.6 million $ 47,052
Jan 27, 7 AM $ 98.55
+1.00%
$ 4.7 million $ 34,817
Jan 27, 6 AM $ 97.35
-0.33%
$ 4.64 million $ 35,180
Jan 27, 5 AM $ 86.84
-0.16%
$ 4.14 million $ 35,468
Jan 27, 4 AM $ 86.98
-0.17%
$ 4.14 million $ 35,521
Jan 27, 3 AM $ 87.16
+0.20%
$ 4.15 million $ 36,236