UniCrypt Historical Data

UNCX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 85.4
+3.83%
$ 4.07 million $ 41,880
Jan 31, 4 AM $ 77.71
+1.10%
$ 3.7 million $ 30,891
Jan 31, 3 AM $ 76.78
-6.84%
$ 3.66 million $ 30,935
Jan 31, 2 AM $ 82.42
-3.57%
$ 3.93 million $ 10,520
Jan 31, 1 AM $ 85.47
+0.03%
$ 4.07 million $ 41,207
Jan 31, 12 AM $ 85.49
-0.45%
$ 4.07 million $ 41,175
Jan 30, 11 PM $ 85.88
+0.61%
$ 4.09 million $ 40,666
Jan 30, 10 PM $ 85.35
+0.03%
$ 4.07 million $ 40,891
Jan 30, 9 PM $ 85.33
-0.23%
$ 4.07 million $ 41,001
Jan 30, 8 PM $ 85.52
-2.24%
$ 4.08 million $ 41,140
Jan 30, 7 PM $ 87.48
+0.74%
$ 4.23 million $ 42,607
Jan 30, 6 PM $ 86.85
+9.80%
$ 4.14 million $ 41,749
Jan 30, 5 PM $ 79.09
+0.64%
$ 3.77 million $ 42,193
Jan 30, 4 PM $ 78.59
-10.12%
$ 3.75 million $ 42,253
Jan 30, 3 PM $ 87.37
+1.35%
$ 4.16 million $ 32,919
Jan 30, 2 PM $ 86.17
-1.58%
$ 4.11 million $ 42,418
Jan 30, 1 PM $ 87.9
-0.64%
$ 4.19 million $ 32,066
Jan 30, 12 PM $ 88.21
+10.75%
$ 4.2 million $ 32,892
Jan 30, 11 AM $ 79.65
+1.38%
$ 3.8 million $ 42,886
Jan 30, 10 AM $ 78.56
+0.93%
$ 3.74 million $ 42,469
Jan 30, 9 AM $ 77.84
-1.01%
$ 3.71 million $ 42,245
Jan 30, 8 AM $ 78.63
-11.32%
$ 3.75 million $ 42,136
Jan 30, 7 AM $ 88.16
+0.79%
$ 4.2 million $ 32,069
Jan 30, 6 AM $ 85.77
-2.57%
$ 4.09 million $ 43,397
Jan 30, 5 AM $ 87.71
-0.58%
$ 4.18 million $ 33,219
Jan 30, 4 AM $ 88.22
+0.81%
$ 4.2 million $ 33,430
Jan 30, 3 AM $ 87.74
+0.44%
$ 4.18 million $ 33,589
Jan 30, 2 AM $ 87.67
+1.52%
$ 4.18 million $ 33,881
Jan 30, 1 AM $ 86.35
-4.71%
$ 4.11 million $ 45,195
Jan 30, 12 AM $ 90.83
+0.25%
$ 4.33 million $ 34,752
Jan 29, 11 PM $ 90.64
+0.65%
$ 4.32 million $ 35,826
Jan 29, 10 PM $ 90.4
+11.38%
$ 4.31 million $ 35,861
Jan 29, 9 PM $ 81.2
+0.38%
$ 3.87 million $ 47,644
Jan 29, 8 PM $ 80.89
+2.18%
$ 3.85 million $ 47,143
Jan 29, 7 PM $ 79.17
-0.65%
$ 3.77 million $ 46,746
Jan 29, 6 PM $ 79.69
-1.37%
$ 3.8 million $ 47,406
Jan 29, 5 PM $ 80.8
-0.77%
$ 3.85 million $ 47,794
Jan 29, 4 PM $ 81.42
-10.28%
$ 3.86 million $ 47,876
Jan 29, 3 PM $ 90.75
-0.66%
$ 4.25 million $ 47,774
Jan 29, 2 PM $ 91.35
-2.96%
$ 4.43 million $ 49,405
Jan 29, 1 PM $ 94.74
-0.53%
$ 4.51 million $ 38,107
Jan 29, 12 PM $ 95.28
+0.54%
$ 4.54 million $ 37,609
Jan 29, 11 AM $ 95.09
+7.36%
$ 4.53 million $ 37,748
Jan 29, 10 AM $ 88.57
+4.19%
$ 4.22 million $ 12,058
Jan 29, 9 AM $ 84.66
-0.79%
$ 4.03 million $ 38,056
Jan 29, 8 AM $ 85.4
-10.11%
$ 4.07 million $ 38,606
Jan 29, 7 AM $ 95.01
+0.04%
$ 4.53 million $ 49,677
Jan 29, 6 AM $ 94.97
+0.69%
$ 4.53 million $ 48,790
Jan 29, 5 AM $ 94.32
-0.12%
$ 4.49 million $ 48,383
Jan 29, 4 AM $ 94.44
+0.43%
$ 4.5 million $ 48,030