UniCrypt Historical Data

UNCX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 68.8
+0.00%
$ 3.28 million $ 13,681
Feb 2, 7 AM $ 68.8
+0.00%
$ 3.28 million $ 13,584
Feb 2, 6 AM $ 68.8
+0.00%
$ 3.28 million $ 13,469
Feb 2, 5 AM $ 68.8
+10.39%
$ 3.29 million $ 32,503
Feb 2, 4 AM $ 62.33
-4.12%
$ 2.97 million $ 32,441
Feb 2, 3 AM $ 65
-5.39%
$ 3.1 million $ 32,549
Feb 2, 2 AM $ 68.71
-0.48%
$ 3.27 million $ 33,168
Feb 2, 1 AM $ 69.04
+0.22%
$ 3.29 million $ 33,213
Feb 2, 12 AM $ 68.89
+3.90%
$ 3.28 million $ 33,222
Feb 1, 11 PM $ 66.31
-4.01%
$ 3.16 million $ 33,159
Feb 1, 10 PM $ 69.08
-0.20%
$ 3.29 million $ 13,448
Feb 1, 9 PM $ 69.22
-3.13%
$ 3.3 million $ 38,461
Feb 1, 8 PM $ 71.46
-1.91%
$ 3.41 million $ 38,462
Feb 1, 7 PM $ 72.85
-0.15%
$ 3.47 million $ 40,245
Feb 1, 6 PM $ 72.96
+0.68%
$ 3.48 million $ 40,248
Feb 1, 5 PM $ 72.47
-0.52%
$ 3.45 million $ 39,939
Feb 1, 4 PM $ 72.85
+10.01%
$ 3.47 million $ 43,206
Feb 1, 3 PM $ 66.22
-3.37%
$ 3.16 million $ 43,327
Feb 1, 2 PM $ 68.07
-7.43%
$ 3.24 million $ 43,316
Feb 1, 1 PM $ 73.59
-0.39%
$ 3.51 million $ 42,410
Feb 1, 12 PM $ 73.88
+0.09%
$ 3.52 million $ 40,793
Feb 1, 11 AM $ 73.81
-0.42%
$ 3.52 million $ 40,451
Feb 1, 10 AM $ 74.17
+10.30%
$ 3.53 million $ 39,318
Feb 1, 9 AM $ 68.96
+2.53%
$ 3.29 million $ 39,851
Feb 1, 8 AM $ 67.38
-9.34%
$ 3.21 million $ 28,597
Feb 1, 7 AM $ 74.37
-0.96%
$ 3.54 million $ 40,646
Feb 1, 6 AM $ 75.09
+0.04%
$ 3.58 million $ 40,797
Feb 1, 5 AM $ 75.06
+0.08%
$ 3.58 million $ 40,693
Feb 1, 4 AM $ 74.99
+2.73%
$ 3.57 million $ 41,322
Feb 1, 3 AM $ 72.84
+0.00%
$ 3.47 million $ 32,040
Feb 1, 2 AM $ 73
-2.98%
$ 3.48 million $ 32,079
Feb 1, 1 AM $ 75.24
+0.26%
$ 3.59 million $ 60,352
Feb 1, 12 AM $ 75.05
-0.42%
$ 3.58 million $ 60,342
Jan 31, 11 PM $ 75.37
+3.39%
$ 3.59 million $ 60,446
Jan 31, 10 PM $ 72.89
+9.21%
$ 3.47 million $ 60,665
Jan 31, 9 PM $ 67.04
-5.28%
$ 3.19 million $ 46,260
Jan 31, 8 PM $ 70.78
-4.52%
$ 3.37 million $ 30,264
Jan 31, 7 PM $ 74.13
-1.70%
$ 3.53 million $ 55,086
Jan 31, 6 PM $ 75.41
-0.21%
$ 3.59 million $ 54,908
Jan 31, 5 PM $ 75.57
-2.35%
$ 3.6 million $ 55,140
Jan 31, 4 PM $ 77.39
-3.24%
$ 3.69 million $ 56,067
Jan 31, 3 PM $ 79.98
-0.19%
$ 3.81 million $ 44,606
Jan 31, 2 PM $ 79.76
-1.13%
$ 3.8 million $ 40,369
Jan 31, 1 PM $ 80.67
-2.15%
$ 3.84 million $ 14,873
Jan 31, 12 PM $ 82.44
+0.16%
$ 3.93 million $ 45,534
Jan 31, 11 AM $ 82.32
-0.88%
$ 3.92 million $ 45,985
Jan 31, 10 AM $ 83.04
+0.86%
$ 3.96 million $ 45,749
Jan 31, 9 AM $ 82.34
-1.82%
$ 3.92 million $ 45,602
Jan 31, 8 AM $ 83.87
-1.03%
$ 4 million $ 42,230
Jan 31, 7 AM $ 84.7
-0.77%
$ 4.04 million $ 42,387