UniCrypt Historical Data

UNCX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 73.36
-0.24%
$ 3.5 million $ 29,338
Feb 4, 9 AM $ 73.27
-1.15%
$ 3.49 million $ 30,086
Feb 4, 8 AM $ 74.5
+8.65%
$ 3.55 million $ 30,855
Feb 4, 7 AM $ 72.04
+5.06%
$ 3.43 million $ 16,003
Feb 4, 6 AM $ 68.57
+2.93%
$ 3.27 million $ 16,037
Feb 4, 5 AM $ 66.48
+0.44%
$ 3.17 million $ 36,639
Feb 4, 4 AM $ 66.19
-2.13%
$ 3.15 million $ 63,646
Feb 4, 3 AM $ 67.63
+0.56%
$ 3.22 million $ 64,093
Feb 4, 2 AM $ 67.28
-10.83%
$ 3.21 million $ 64,147
Feb 4, 1 AM $ 75.35
+1.40%
$ 3.59 million $ 27,401
Feb 4, 12 AM $ 74.31
+0.13%
$ 3.54 million $ 27,210
Feb 3, 11 PM $ 74.22
+2.09%
$ 3.54 million $ 26,551
Feb 3, 10 PM $ 72.69
+5.94%
$ 3.46 million $ 38,526
Feb 3, 9 PM $ 68.61
+0.16%
$ 3.27 million $ 39,029
Feb 3, 8 PM $ 68.51
+3.24%
$ 3.26 million $ 39,466
Feb 3, 7 PM $ 66.35
+2.03%
$ 3.16 million $ 37,999
Feb 3, 6 PM $ 65.03
-2.36%
$ 3.1 million $ 57,744
Feb 3, 5 PM $ 66.61
-1.07%
$ 3.17 million $ 58,913
Feb 3, 4 PM $ 67.28
-2.05%
$ 3.21 million $ 59,237
Feb 3, 3 PM $ 68.69
-6.29%
$ 3.27 million $ 59,648
Feb 3, 2 PM $ 73.3
-2.94%
$ 3.49 million $ 60,130
Feb 3, 1 PM $ 74.35
+8.06%
$ 3.54 million $ 60,324
Feb 3, 12 PM $ 68.81
+0.37%
$ 3.28 million $ 40,241
Feb 3, 11 AM $ 68.55
-4.02%
$ 3.27 million $ 40,284
Feb 3, 10 AM $ 71.61
+2.35%
$ 3.41 million $ 27,329
Feb 3, 9 AM $ 69.96
+3.62%
$ 3.33 million $ 38,199
Feb 3, 8 AM $ 67.52
+3.36%
$ 3.22 million $ 12,065
Feb 3, 7 AM $ 65.33
-0.42%
$ 3.11 million $ 35,770
Feb 3, 6 AM $ 65.6
+0.62%
$ 3.13 million $ 35,082
Feb 3, 5 AM $ 65.2
-1.49%
$ 3.11 million $ 34,140
Feb 3, 4 AM $ 66.19
-5.85%
$ 3.15 million $ 33,197
Feb 3, 3 AM $ 70.3
-3.10%
$ 3.35 million $ 31,437
Feb 3, 2 AM $ 72.2
-2.21%
$ 3.44 million $ 17,798
Feb 3, 1 AM $ 73.82
+0.63%
$ 3.52 million $ 17,117
Feb 3, 12 AM $ 72.9
-0.46%
$ 3.47 million $ 15,951
Feb 2, 11 PM $ 73.03
-0.64%
$ 3.48 million $ 15,111
Feb 2, 10 PM $ 73.39
-0.14%
$ 3.5 million $ 14,297
Feb 2, 9 PM $ 73.42
+5.21%
$ 3.5 million $ 13,111
Feb 2, 8 PM $ 69.79
-0.01%
$ 3.33 million $ 25,284
Feb 2, 7 PM $ 69.79
+5.45%
$ 3.33 million $ 24,481
Feb 2, 6 PM $ 66.19
-0.17%
$ 3.15 million $ 23,461
Feb 2, 5 PM $ 66.21
-1.72%
$ 3.16 million $ 23,348
Feb 2, 4 PM $ 67.37
-0.84%
$ 3.21 million $ 22,660
Feb 2, 3 PM $ 67.94
+4.55%
$ 3.24 million $ 21,469
Feb 2, 2 PM $ 64.99
+0.02%
$ 3.1 million $ 18,583
Feb 2, 1 PM $ 64.98
-0.49%
$ 3.1 million $ 18,687
Feb 2, 12 PM $ 65.3
-3.09%
$ 3.11 million $ 12,641
Feb 2, 11 AM $ 67.38
-2.27%
$ 3.41 million $ 19,569
Feb 2, 10 AM $ 68.95
+0.22%
$ 3.28 million $ 13,665
Feb 2, 9 AM $ 68.8
+0.00%
$ 3.29 million $ 13,743