UniCrypt Historical Data

UNCX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 65.13
-0.71%
$ 3.11 million $ 58,186
Feb 6, 11 AM $ 65.6
-2.45%
$ 3.13 million $ 56,698
Feb 6, 10 AM $ 65.71
+8.22%
$ 3.13 million $ 48,968
Feb 6, 9 AM $ 60.72
+14.51%
$ 2.89 million $ 37,511
Feb 6, 8 AM $ 53.07
-0.88%
$ 2.53 million $ 41,521
Feb 6, 7 AM $ 53.54
-11.26%
$ 2.55 million $ 41,613
Feb 6, 6 AM $ 60.37
-1.87%
$ 2.88 million $ 27,211
Feb 6, 5 AM $ 60.79
+14.50%
$ 2.9 million $ 41,778
Feb 6, 4 AM $ 53.05
-0.20%
$ 2.53 million $ 41,006
Feb 6, 3 AM $ 53.15
-11.19%
$ 2.53 million $ 40,986
Feb 6, 2 AM $ 59.85
-0.15%
$ 2.85 million $ 41,751
Feb 6, 1 AM $ 57.41
-0.13%
$ 2.74 million $ 42,217
Feb 6, 12 AM $ 57.48
+7.79%
$ 2.74 million $ 40,789
Feb 5, 11 PM $ 53.33
-0.73%
$ 2.54 million $ 40,771
Feb 5, 10 PM $ 53.72
-2.73%
$ 2.56 million $ 41,384
Feb 5, 9 PM $ 55.23
-0.23%
$ 2.63 million $ 40,071
Feb 5, 8 PM $ 55.4
-10.69%
$ 2.64 million $ 39,986
Feb 5, 7 PM $ 62.03
-0.91%
$ 2.96 million $ 37,455
Feb 5, 6 PM $ 62.6
-0.30%
$ 2.98 million $ 37,077
Feb 5, 5 PM $ 62.79
+6.13%
$ 2.99 million $ 37,452
Feb 5, 4 PM $ 59.16
+4.43%
$ 2.82 million $ 38,095
Feb 5, 3 PM $ 58.41
-10.06%
$ 2.78 million $ 37,810
Feb 5, 2 PM $ 64.94
-0.86%
$ 3.09 million $ 39,245
Feb 5, 1 PM $ 65.5
+0.06%
$ 3.12 million $ 38,597
Feb 5, 12 PM $ 65.46
-1.71%
$ 3.12 million $ 38,555
Feb 5, 11 AM $ 66.6
+7.35%
$ 3.17 million $ 38,605
Feb 5, 10 AM $ 62.04
-0.71%
$ 2.96 million $ 38,662
Feb 5, 9 AM $ 62.48
-0.04%
$ 2.98 million $ 38,379
Feb 5, 8 AM $ 62.56
+1.80%
$ 2.98 million $ 37,815
Feb 5, 7 AM $ 61.5
-3.04%
$ 2.93 million $ 37,290
Feb 5, 6 AM $ 63.28
-4.71%
$ 3.02 million $ 11,961
Feb 5, 5 AM $ 66.41
-0.84%
$ 3.16 million $ 37,633
Feb 5, 4 AM $ 67.01
-0.38%
$ 3.19 million $ 37,649
Feb 5, 3 AM $ 67.26
-0.43%
$ 3.2 million $ 37,726
Feb 5, 2 AM $ 67.51
-3.20%
$ 3.22 million $ 37,257
Feb 5, 1 AM $ 70.05
+2.28%
$ 3.34 million $ 25,493
Feb 5, 12 AM $ 68.49
+0.26%
$ 3.26 million $ 37,137
Feb 4, 11 PM $ 68.31
+0.32%
$ 3.26 million $ 37,514
Feb 4, 10 PM $ 68.1
+8.16%
$ 3.24 million $ 37,473
Feb 4, 9 PM $ 62.88
+0.13%
$ 3 million $ 37,532
Feb 4, 8 PM $ 62.79
-2.40%
$ 2.99 million $ 25,709
Feb 4, 7 PM $ 64.33
+3.50%
$ 3.07 million $ 38,067
Feb 4, 6 PM $ 62.15
-9.88%
$ 2.96 million $ 37,691
Feb 4, 5 PM $ 68.97
-0.45%
$ 3.29 million $ 40,415
Feb 4, 4 PM $ 69.28
+7.07%
$ 3.3 million $ 40,825
Feb 4, 3 PM $ 62.9
-3.67%
$ 3 million $ 40,988
Feb 4, 2 PM $ 65.3
-8.05%
$ 3.11 million $ 41,484
Feb 4, 1 PM $ 71.05
-2.36%
$ 3.39 million $ 41,342
Feb 4, 12 PM $ 72.59
+2.76%
$ 3.46 million $ 29,009
Feb 4, 11 AM $ 70.64
-3.70%
$ 3.37 million $ 41,403