Coinranking
UniCrypt Historical Data
UNCX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 3 PM | $ 66.19 | +0.28% | ||
| Feb 10, 2 PM | $ 66.01 | +8.82% | ||
| Feb 10, 1 PM | $ 60.65 | +0.17% | ||
| Feb 10, 12 PM | $ 60.55 | -5.10% | ||
| Feb 10, 11 AM | $ 63.8 | -3.36% | ||
| Feb 10, 10 AM | $ 66.02 | -0.52% | ||
| Feb 10, 9 AM | $ 66.36 | +12.22% | ||
| Feb 10, 8 AM | $ 59.01 | -2.88% | ||
| Feb 10, 7 AM | $ 60.76 | -7.08% | ||
| Feb 10, 6 AM | $ 65.38 | -2.33% | ||
| Feb 10, 5 AM | $ 66.94 | -1.26% | ||
| Feb 10, 4 AM | $ 67.8 | -0.38% | ||
| Feb 10, 3 AM | $ 68.05 | -2.44% | ||
| Feb 10, 2 AM | $ 68.6 | -1.65% | ||
| Feb 10, 1 AM | $ 68.7 | +0.58% | ||
| Feb 10, 12 AM | $ 68.26 | -1.95% | ||
| Feb 9, 11 PM | $ 69.6 | +10.58% | ||
| Feb 9, 10 PM | $ 62.94 | +0.80% | ||
| Feb 9, 9 PM | $ 62.44 | -0.74% | ||
| Feb 9, 8 PM | $ 62.91 | -0.62% | ||
| Feb 9, 7 PM | $ 63.3 | -0.81% | ||
| Feb 9, 6 PM | $ 70.47 | -0.58% | ||
| Feb 9, 5 PM | $ 70.9 | +2.21% | ||
| Feb 9, 4 PM | $ 69.47 | +13.23% | ||
| Feb 9, 3 PM | $ 61.36 | +0.58% | ||
| Feb 9, 2 PM | $ 61 | -8.26% | ||
| Feb 9, 1 PM | $ 66.49 | -0.73% | ||
| Feb 9, 12 PM | $ 66.98 | +1.93% | ||
| Feb 9, 11 AM | $ 65.72 | -1.95% | ||
| Feb 9, 10 AM | $ 67.02 | +7.00% | ||
| Feb 9, 9 AM | $ 62.42 | -0.26% | ||
| Feb 9, 8 AM | $ 62.52 | -11.49% | ||
| Feb 9, 7 AM | $ 70.63 | +5.41% | ||
| Feb 9, 6 AM | $ 66.98 | +2.50% | ||
| Feb 9, 5 AM | $ 65.34 | +0.23% | ||
| Feb 9, 4 AM | $ 65.19 | +0.62% | ||
| Feb 9, 3 AM | $ 64.79 | +0.53% | ||
| Feb 9, 2 AM | $ 64.49 | +0.69% | ||
| Feb 9, 1 AM | $ 64.04 | -0.37% | ||
| Feb 9, 12 AM | $ 64.28 | -1.38% | ||
| Feb 8, 11 PM | $ 65.18 | -0.12% | ||
| Feb 8, 10 PM | $ 65.26 | -3.05% | ||
| Feb 8, 9 PM | $ 67.31 | -5.90% | ||
| Feb 8, 8 PM | $ 71.53 | -1.15% | ||
| Feb 8, 7 PM | $ 72.36 | +1.49% | ||
| Feb 8, 6 PM | $ 71.3 | +0.60% | ||
| Feb 8, 5 PM | $ 70.87 | +0.16% | ||
| Feb 8, 4 PM | $ 70.71 | -1.34% | ||
| Feb 8, 3 PM | $ 71.67 | +8.33% | ||
| Feb 8, 2 PM | $ 66.16 | +0.35% | ||