UniCrypt Historical Data

UNCX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 57.96
-0.63%
$ 2.76 million $ 32,929
Feb 12, 3 PM $ 58.33
-3.61%
$ 2.84 million $ 33,354
Feb 12, 2 PM $ 60.84
-7.74%
$ 2.9 million $ 43,625
Feb 12, 1 PM $ 65.94
+0.00%
$ 3.14 million $ 19,161
Feb 12, 12 PM $ 65.79
-0.23%
$ 3.13 million $ 19,152
Feb 12, 11 AM $ 65.79
+0.59%
$ 3.13 million $ 19,051
Feb 12, 10 AM $ 65.78
+0.02%
$ 3.13 million $ 43,367
Feb 12, 9 AM $ 65.71
+1.26%
$ 3.13 million $ 42,176
Feb 12, 8 AM $ 61.14
+5.43%
$ 2.91 million $ 11,794
Feb 12, 7 AM $ 57.72
-0.80%
$ 2.75 million $ 23,314
Feb 12, 6 AM $ 59.31
+1.97%
$ 2.83 million $ 32,219
Feb 12, 5 AM $ 58.23
+0.91%
$ 2.77 million $ 23,526
Feb 12, 4 AM $ 57.8
-0.39%
$ 2.75 million $ 23,826
Feb 12, 3 AM $ 58.02
-1.75%
$ 2.76 million $ 31,800
Feb 12, 2 AM $ 59.05
+0.32%
$ 2.81 million $ 32,328
Feb 12, 1 AM $ 58.86
-0.18%
$ 2.8 million $ 32,217
Feb 12, 12 AM $ 58.97
-3.72%
$ 2.81 million $ 32,175
Feb 11, 11 PM $ 61.25
-6.01%
$ 2.92 million $ 8,695
Feb 11, 10 PM $ 65.31
-0.83%
$ 3.11 million $ 22,880
Feb 11, 9 PM $ 65.7
+0.69%
$ 3.13 million $ 22,657
Feb 11, 8 PM $ 65.08
+2.89%
$ 3.1 million $ 22,069
Feb 11, 7 PM $ 63.29
+8.65%
$ 3.02 million $ 30,261
Feb 11, 6 PM $ 58.25
+0.27%
$ 2.78 million $ 30,431
Feb 11, 5 PM $ 58.11
-7.72%
$ 2.77 million $ 30,174
Feb 11, 4 PM $ 62.97
-0.19%
$ 3 million $ 29,810
Feb 11, 3 PM $ 63.09
-1.23%
$ 3.01 million $ 29,999
Feb 11, 2 PM $ 63.88
-0.25%
$ 3.04 million $ 30,258
Feb 11, 1 PM $ 64.03
+11.11%
$ 3.05 million $ 30,114
Feb 11, 12 PM $ 57.39
-0.56%
$ 2.73 million $ 21,268
Feb 11, 11 AM $ 57.48
+0.72%
$ 2.74 million $ 21,236
Feb 11, 10 AM $ 58.65
+1.82%
$ 2.79 million $ 29,412
Feb 11, 9 AM $ 57.58
+0.73%
$ 2.74 million $ 21,028
Feb 11, 8 AM $ 57.38
-0.40%
$ 2.73 million $ 20,868
Feb 11, 7 AM $ 57.96
-9.86%
$ 2.76 million $ 21,280
Feb 11, 6 AM $ 64.29
-0.82%
$ 3.06 million $ 29,607
Feb 11, 5 AM $ 64.83
+0.15%
$ 3.09 million $ 30,094
Feb 11, 4 AM $ 64.73
-0.83%
$ 3.08 million $ 30,254
Feb 11, 3 AM $ 65.27
+4.45%
$ 3.11 million $ 30,650
Feb 11, 2 AM $ 62.49
+2.93%
$ 2.98 million $ 8,755
Feb 11, 1 AM $ 60.71
-0.23%
$ 2.89 million $ 30,185
Feb 11, 12 AM $ 60.85
-7.81%
$ 2.9 million $ 30,356
Feb 10, 11 PM $ 66.01
+4.54%
$ 3.15 million $ 30,326
Feb 10, 10 PM $ 63.01
+0.00%
$ 3 million $ 8,920
Feb 10, 9 PM $ 63.01
-0.21%
$ 3 million $ 9,034
Feb 10, 8 PM $ 63.01
+4.45%
$ 3 million $ 9,075
Feb 10, 7 PM $ 60.33
-0.31%
$ 2.87 million $ 30,868
Feb 10, 6 PM $ 60.52
-9.06%
$ 2.88 million $ 30,979
Feb 10, 5 PM $ 66.6
-1.07%
$ 3.17 million $ 31,682
Feb 10, 4 PM $ 67.32
+1.77%
$ 3.21 million $ 31,502
Feb 10, 3 PM $ 66.19
+0.28%
$ 3.15 million $ 31,398