Coinranking
UniCrypt Historical Data
UNCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $315.58 | +6.21% | ||
| Oct 24 | $297.13 | +13.38% | ||
| Oct 17 | $262.07 | +3.92% | ||
| Oct 10 | $252.18 | +4.91% | ||
| Oct 3 | $240.37 | +0.79% | ||
| Sep 26 | $238.82 | -4.32% | ||
| Sep 19 | $246.27 | +2.59% | ||
| Sep 12 | $240.17 | -10.89% | ||
| Sep 5 | $269.55 | +9.35% | ||
| Aug 29 | $246.64 | -1.92% | ||
| Aug 22 | $251.85 | -13.67% | ||
| Aug 15 | $291.93 | -8.65% | ||
| Aug 8 | $319.56 | +6.02% | ||
| Aug 1 | $301.59 | +7.11% | ||
| Jul 25 | $281.72 | +5.68% | ||
| Jul 18 | $266.75 | +8.76% | ||
| Jul 11 | $245.35 | +9.68% | ||
| Jul 4 | $223.55 | +4.96% | ||
| Jun 27 | $212.5 | -4.65% | ||
| Jun 20 | $222.9 | +6.61% | ||
| Jun 13 | $209.13 | -9.05% | ||
| Jun 6 | $229.68 | -18.08% | ||
| May 30 | $280.15 | -6.95% | ||
| May 23 | $300.67 | -7.29% | ||
| May 16 | $324.69 | -8.57% | ||
| May 9 | $354.68 | -17.82% | ||
| May 2 | $431.48 | +1.87% | ||
| Apr 25 | $423.76 | -1.95% | ||
| Apr 18 | $433.15 | -2.44% | ||
| Apr 11 | $444.42 | -0.38% | ||
| Apr 4 | $445.93 | +28.86% | ||
| Mar 28 | $345.91 | -6.87% | ||
| Mar 21 | $371.67 | +0.22% | ||
| Mar 14 | $371.43 | +0.89% | ||
| Mar 7 | $368.14 | -1.90% | ||
| Feb 28 | $375.36 | -8.18% | ||
| Feb 21 | $409.23 | -6.40% | ||
| Feb 14 | $436.94 | -0.18% | ||
| Feb 7 | $437.87 | -3.47% | ||
| Jan 31 | $453.55 | +2.88% | ||
| Jan 24 | $440.82 | -18.37% | ||
| Jan 17 | $540.09 | -6.33% | ||
| Jan 10 | $575.98 | +11.88% | ||
| Jan 3 | $516.01 | -10.76% | ||
| Dec 27 | $578.26 | -14.57% | ||
| Dec 20 | $678.75 | +12.45% | ||
| Dec 13 | $603.49 | -25.78% | ||
| Dec 6 | $816.54 | -2.95% | ||
| Nov 29 | $838.12 | +2.55% | ||
| Nov 22 | $816.94 | +21.46% | ||