UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 23.01
+12.96%
$ 1.1 million $ 21,699
Jun 5, 11 AM $ 20.3
-2.90%
$ 967,206 $ 20,731
Jun 5, 10 AM $ 20.91
-11.84%
$ 996,153 $ 20,521
Jun 5, 9 AM $ 23.71
+1.45%
$ 1.13 million $ 21,041
Jun 5, 8 AM $ 23.37
+14.10%
$ 1.11 million $ 21,265
Jun 5, 7 AM $ 20.53
-13.54%
$ 978,082 $ 21,228
Jun 5, 6 AM $ 23.74
+0.89%
$ 1.13 million $ 274
Jun 5, 5 AM $ 23.53
-4.02%
$ 1.12 million $ 21,632
Jun 5, 4 AM $ 24.51
+14.33%
$ 1.17 million $ 22,197
Jun 5, 3 AM $ 21.62
+0.48%
$ 1.03 million $ 22,415
Jun 5, 2 AM $ 21.58
-11.80%
$ 1.03 million $ 22,195
Jun 5, 1 AM $ 24.46
-1.39%
$ 1.17 million $ 23,073
Jun 5, 12 AM $ 24.81
+12.50%
$ 1.18 million $ 22,835
Jun 4, 11 PM $ 21.81
-0.94%
$ 1.04 million $ 22,649
Jun 4, 10 PM $ 21.89
-11.90%
$ 1.04 million $ 22,034
Jun 4, 9 PM $ 24.84
-0.18%
$ 1.18 million $ 22,623
Jun 4, 8 PM $ 24.94
+12.52%
$ 1.19 million $ 22,125
Jun 4, 7 PM $ 22.17
+0.13%
$ 1.06 million $ 22,438
Jun 4, 6 PM $ 22.14
-10.91%
$ 1.05 million $ 22,753
Jun 4, 5 PM $ 24.56
-1.81%
$ 1.17 million $ 22,404
Jun 4, 4 PM $ 25.02
-0.41%
$ 1.19 million $ 21,918
Jun 4, 3 PM $ 25.11
+0.88%
$ 1.2 million $ 22,052
Jun 4, 2 PM $ 24.73
-1.24%
$ 1.18 million $ 22,209
Jun 4, 1 PM $ 25.04
+12.60%
$ 1.19 million $ 21,853
Jun 4, 12 PM $ 22.24
+2.36%
$ 1.06 million $ 21,325
Jun 4, 11 AM $ 21.73
-10.49%
$ 1.04 million $ 20,971
Jun 4, 10 AM $ 24.54
-1.41%
$ 1.17 million $ 20,465
Jun 4, 9 AM $ 24.84
+0.04%
$ 1.18 million $ 20,510
Jun 4, 8 AM $ 24.79
-0.76%
$ 1.18 million $ 20,143
Jun 4, 7 AM $ 24.93
-1.01%
$ 1.19 million $ 20,216
Jun 4, 6 AM $ 25.35
+1.02%
$ 1.21 million $ 19,952
Jun 4, 5 AM $ 25.12
-0.77%
$ 1.2 million $ 20,059
Jun 4, 4 AM $ 25.53
+1.05%
$ 1.22 million $ 20,005
Jun 4, 3 AM $ 25.28
+1.71%
$ 1.2 million $ 19,354
Jun 4, 2 AM $ 24.97
+1.34%
$ 1.19 million $ 19,397
Jun 4, 1 AM $ 24.74
+11.66%
$ 1.18 million $ 18,901
Jun 4, 12 AM $ 22.15
-1.33%
$ 1.06 million $ 19,818
Jun 3, 11 PM $ 22.54
-12.72%
$ 1.07 million $ 19,726
Jun 3, 10 PM $ 25.73
-0.25%
$ 1.23 million $ 19,953
Jun 3, 9 PM $ 25.75
+17.27%
$ 1.23 million $ 20,105
Jun 3, 8 PM $ 22.02
-1.46%
$ 1.05 million $ 19,825
Jun 3, 6 PM $ 25.42
-0.68%
$ 1.21 million $ 20,153
Jun 3, 5 PM $ 25.79
+0.55%
$ 1.23 million $ 20,130
Jun 3, 4 PM $ 22.57
-0.83%
$ 1.08 million $ 20,117
Jun 3, 3 PM $ 22.73
-0.65%
$ 1.08 million $ 20,412
Jun 3, 2 PM $ 22.92
-12.14%
$ 1.09 million $ 21,016
Jun 3, 1 PM $ 26.34
+0.38%
$ 1.26 million $ 21,434
Jun 3, 12 PM $ 26.24
-0.16%
$ 1.25 million $ 21,706
Jun 3, 11 AM $ 26.26
-0.99%
$ 1.25 million $ 21,824
Jun 3, 10 AM $ 26.47
+1.09%
$ 1.26 million $ 22,031