UniCrypt Historical Data

UNCX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 33.98
-1.33%
$ 1.62 million $ 21,650
Feb 25, 5 AM $ 34.41
+9.99%
$ 1.64 million $ 14,071
Feb 25, 4 AM $ 31.28
+0.51%
$ 1.49 million $ 21,689
Feb 25, 3 AM $ 31.12
-11.24%
$ 1.48 million $ 21,371
Feb 25, 2 AM $ 35.06
+0.26%
$ 1.67 million $ 14,397
Feb 25, 1 AM $ 34.96
+5.97%
$ 1.67 million $ 14,200
Feb 25, 12 AM $ 32.99
+0.03%
$ 1.57 million $ 22,343
Feb 24, 11 PM $ 32.98
-0.51%
$ 1.57 million $ 22,824
Feb 24, 10 PM $ 33.15
-0.26%
$ 1.58 million $ 23,250
Feb 24, 9 PM $ 33.24
-0.13%
$ 1.58 million $ 31,186
Feb 24, 8 PM $ 33.28
-1.83%
$ 1.59 million $ 31,750
Feb 24, 7 PM $ 33.93
-0.20%
$ 1.62 million $ 21,592
Feb 24, 6 PM $ 33.98
+0.35%
$ 1.62 million $ 21,653
Feb 24, 5 PM $ 33.93
+2.74%
$ 1.62 million $ 21,571
Feb 24, 4 PM $ 33.78
+1.88%
$ 1.61 million $ 31,908
Feb 24, 3 PM $ 33.51
+0.90%
$ 1.6 million $ 31,584
Feb 24, 2 PM $ 33.21
+3.87%
$ 1.58 million $ 31,421
Feb 24, 10 AM $ 38.01
+0.00%
$ 1.81 million $ 7
Feb 24, 9 AM $ 37.25
-3.13%
$ 1.77 million $ 38,774
Feb 24, 8 AM $ 38.45
-0.06%
$ 1.83 million $ 32,618
Feb 24, 7 AM $ 38.5
+0.15%
$ 1.83 million $ 33,192
Feb 24, 6 AM $ 38.45
+10.93%
$ 1.83 million $ 32,911
Feb 24, 5 AM $ 34.56
-9.06%
$ 1.65 million $ 22,758
Feb 24, 4 AM $ 38
-1.38%
$ 1.81 million $ 10,783
Feb 24, 3 AM $ 38.53
-0.55%
$ 1.84 million $ 33,436
Feb 24, 2 AM $ 38.74
-0.22%
$ 1.85 million $ 34,057
Feb 24, 1 AM $ 38.83
-1.05%
$ 1.85 million $ 33,040
Feb 24, 12 AM $ 39.27
+0.25%
$ 1.87 million $ 33,333
Feb 23, 11 PM $ 39.17
+0.63%
$ 1.87 million $ 32,867
Feb 23, 10 PM $ 38.92
+10.94%
$ 1.85 million $ 33,293
Feb 23, 9 PM $ 35.09
-1.21%
$ 1.67 million $ 22,805
Feb 23, 8 PM $ 35.63
-8.95%
$ 1.7 million $ 33,877
Feb 23, 7 PM $ 39.13
-1.10%
$ 1.86 million $ 34,487
Feb 23, 6 PM $ 39.56
+0.84%
$ 1.89 million $ 33,220
Feb 23, 5 PM $ 39.21
-1.55%
$ 1.87 million $ 33,279
Feb 23, 4 PM $ 39.82
-0.04%
$ 1.9 million $ 33,654
Feb 23, 3 PM $ 39.84
-2.19%
$ 1.9 million $ 33,826
Feb 23, 2 PM $ 40.73
-0.09%
$ 1.94 million $ 23,366
Feb 23, 1 PM $ 39.6
-3.97%
$ 1.89 million $ 33,841
Feb 23, 12 PM $ 40.39
-1.43%
$ 1.92 million $ 33,782
Feb 23, 11 AM $ 40.96
+1.76%
$ 1.95 million $ 23,197
Feb 23, 10 AM $ 40.26
-1.58%
$ 1.92 million $ 32,676
Feb 23, 9 AM $ 40.06
+1.93%
$ 1.91 million $ 32,912
Feb 23, 8 AM $ 39.31
-0.62%
$ 1.87 million $ 31,650
Feb 23, 7 AM $ 39.55
+0.38%
$ 1.88 million $ 31,778
Feb 23, 6 AM $ 39.4
+0.20%
$ 1.88 million $ 31,683
Feb 23, 5 AM $ 39.33
+12.13%
$ 1.87 million $ 31,038
Feb 23, 4 AM $ 34.95
-0.27%
$ 1.67 million $ 30,869
Feb 23, 3 AM $ 35.01
-0.89%
$ 1.67 million $ 22,133
Feb 23, 2 AM $ 35.13
-3.48%
$ 1.67 million $ 22,679