Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $34.34
-4.41%
$1.64 million $34,456
Apr 10, 6 PM $38.47
-0.50%
$1.83 million $24,341
Apr 10, 5 PM $38.64
+0.74%
$1.84 million $24,041
Apr 10, 4 PM $38.31
+12.62%
$1.83 million $23,732
Apr 10, 3 PM $34.02
-0.77%
$1.62 million $33,090
Apr 10, 2 PM $34.28
-7.83%
$1.63 million $33,135
Apr 10, 1 PM $37.2
+6.03%
$1.77 million $33,181
Apr 10, 12 PM $35.08
+3.86%
$1.67 million $9,057
Apr 10, 11 AM $33.74
+1.60%
$1.61 million $24,410
Apr 10, 10 AM $33.18
-10.70%
$1.58 million $24,402
Apr 10, 9 AM $37.54
+0.37%
$1.79 million $24,038
Apr 10, 8 AM $37.36
-0.47%
$1.78 million $24,284
Apr 10, 7 AM $37.54
+0.83%
$1.79 million $24,710
Apr 10, 6 AM $37.23
-1.31%
$1.77 million $34,113
Apr 10, 5 AM $37.44
-0.47%
$1.78 million $24,733
Apr 10, 4 AM $37.58
+7.81%
$1.79 million $24,954
Apr 10, 3 AM $33.12
-0.80%
$1.58 million $24,961
Apr 10, 2 AM $33.11
-7.85%
$1.58 million $24,973
Apr 10, 1 AM $37.62
+1.87%
$1.79 million $25,346
Apr 10, 12 AM $36.93
+5.89%
$1.76 million $34,499
Apr 9, 11 PM $33.17
+0.04%
$1.58 million $25,126
Apr 9, 10 PM $33.84
+0.39%
$1.61 million $34,542
Apr 9, 9 PM $33.7
-11.29%
$1.61 million $34,736
Apr 9, 8 PM $38.01
-0.52%
$1.81 million $25,950
Apr 9, 7 PM $38.21
+12.80%
$1.82 million $26,299
Apr 9, 6 PM $33.87
-0.09%
$1.61 million $26,379
Apr 9, 5 PM $33.9
-9.90%
$1.62 million $35,909
Apr 9, 4 PM $37.28
-1.53%
$1.78 million $35,546
Apr 9, 3 PM $37.13
+1.17%
$1.77 million $36,456
Apr 9, 2 PM $36.7
-0.32%
$1.75 million $36,464
Apr 9, 1 PM $36.81
+11.72%
$1.75 million $36,493
Apr 9, 12 PM $32.93
-0.90%
$1.57 million $27,686
Apr 9, 11 AM $32.9
-0.63%
$1.57 million $27,471
Apr 9, 10 AM $33.2
-0.55%
$1.58 million $27,422
Apr 9, 9 AM $33.2
-8.46%
$1.58 million $28,207
Apr 9, 8 AM $36.27
-1.45%
$1.73 million $9,144
Apr 9, 7 AM $36.8
-0.91%
$1.75 million $37,077
Apr 9, 6 AM $37.14
+0.69%
$1.77 million $37,051
Apr 9, 5 AM $36.88
-0.51%
$1.76 million $28,423
Apr 9, 4 AM $37.07
+5.24%
$1.77 million $37,077
Apr 9, 3 AM $36.27
+1.88%
$1.73 million $9,203
Apr 9, 2 AM $35.6
-2.97%
$1.7 million $9,151
Apr 9, 1 AM $36.69
-2.32%
$1.75 million $36,996
Apr 9, 12 AM $36.69
-1.80%
$1.75 million $37,229
Apr 8, 11 PM $37.37
-1.02%
$1.78 million $37,832
Apr 8, 10 PM $37.52
+12.13%
$1.79 million $28,459
Apr 8, 9 PM $33.49
-1.47%
$1.6 million $28,812
Apr 8, 8 PM $33.99
-9.75%
$1.62 million $28,777
Apr 8, 7 PM $37.78
+0.09%
$1.8 million $28,099
Apr 8, 6 PM $37.95
+12.25%
$1.81 million $27,971