Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $32.48
+1.10%
$1.55 million $36,914
Apr 13, 2 AM $32.13
-0.63%
$1.53 million $27,295
Apr 13, 1 AM $32.33
-0.11%
$1.54 million $36,227
Apr 13, 12 AM $32.36
-0.99%
$1.54 million $36,110
Apr 12, 11 PM $32.69
-10.74%
$1.56 million $35,783
Apr 12, 10 PM $36.33
+8.62%
$1.73 million $26,098
Apr 12, 9 PM $33.45
+2.24%
$1.59 million $9,234
Apr 12, 8 PM $33.01
+1.50%
$1.57 million $35,186
Apr 12, 7 PM $32.52
-10.71%
$1.55 million $35,037
Apr 12, 6 PM $36.46
-1.22%
$1.74 million $25,894
Apr 12, 5 PM $36.25
+11.96%
$1.73 million $35,427
Apr 12, 4 PM $32.38
-1.30%
$1.54 million $35,191
Apr 12, 3 PM $32.8
-9.95%
$1.56 million $26,141
Apr 12, 2 PM $36.49
+1.08%
$1.74 million $26,138
Apr 12, 1 PM $36.1
+0.04%
$1.72 million $35,383
Apr 12, 12 PM $36.07
-0.51%
$1.72 million $35,518
Apr 12, 11 AM $36.26
-0.29%
$1.73 million $35,400
Apr 12, 10 AM $36.43
+0.22%
$1.74 million $35,285
Apr 12, 9 AM $36.35
-0.67%
$1.73 million $35,170
Apr 12, 8 AM $36.69
+0.94%
$1.75 million $35,129
Apr 12, 7 AM $36.35
+0.12%
$1.73 million $34,632
Apr 12, 6 AM $36.3
+0.29%
$1.73 million $34,988
Apr 12, 5 AM $36.2
-1.32%
$1.72 million $34,492
Apr 12, 4 AM $36.68
+0.71%
$1.75 million $33,939
Apr 12, 3 AM $37
+1.08%
$1.76 million $25,068
Apr 12, 2 AM $36.6
+0.18%
$1.74 million $34,517
Apr 12, 1 AM $36.53
-3.56%
$1.74 million $34,688
Apr 12, 12 AM $37.73
+11.46%
$1.8 million $26,555
Apr 11, 11 PM $33.85
-0.36%
$1.61 million $36,074
Apr 11, 10 PM $33.97
-0.15%
$1.62 million $36,535
Apr 11, 9 PM $34.25
+0.55%
$1.63 million $36,349
Apr 11, 8 PM $34.07
-0.30%
$1.62 million $36,419
Apr 11, 7 PM $34.16
-0.19%
$1.63 million $36,768
Apr 11, 6 PM $34.22
+1.59%
$1.63 million $36,324
Apr 11, 5 PM $33.69
-0.35%
$1.61 million $35,968
Apr 11, 4 PM $33.81
-5.35%
$1.61 million $27,287
Apr 11, 11 AM $38.6
+0.39%
$1.84 million $25,225
Apr 11, 10 AM $38.39
+0.31%
$1.83 million $25,889
Apr 11, 9 AM $38.4
+0.70%
$1.83 million $25,742
Apr 11, 8 AM $38.25
+7.46%
$1.82 million $25,282
Apr 11, 7 AM $36.08
+5.80%
$1.72 million $9,068
Apr 11, 6 AM $33.94
+0.27%
$1.62 million $34,431
Apr 11, 5 AM $33.85
-1.21%
$1.61 million $25,744
Apr 11, 4 AM $34.27
+1.67%
$1.63 million $35,236
Apr 11, 3 AM $33.77
-2.51%
$1.61 million $26,425
Apr 11, 2 AM $34.64
+1.39%
$1.65 million $35,268
Apr 11, 1 AM $34.16
-5.31%
$1.63 million $35,106
Apr 10, 11 PM $38.49
+0.00%
$1.83 million $25,340
Apr 10, 10 PM $38.38
+0.09%
$1.83 million $25,338
Apr 10, 9 PM $38.5
+12.11%
$1.83 million $25,515