Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $38.59
-1.10%
$1.84 million $29,341
Apr 17, 7 AM $38.89
+2.12%
$1.85 million $28,569
Apr 17, 6 AM $38.08
-0.76%
$1.81 million $37,712
Apr 17, 5 AM $38.38
+11.51%
$1.83 million $37,888
Apr 17, 4 AM $34.47
+1.03%
$1.64 million $28,524
Apr 17, 3 AM $34.13
-0.72%
$1.63 million $28,685
Apr 17, 2 AM $34.49
-1.62%
$1.64 million $28,587
Apr 17, 1 AM $35.05
-9.73%
$1.67 million $37,581
Apr 17, 12 AM $38.52
-1.57%
$1.84 million $37,679
Apr 16, 11 PM $39.17
+12.82%
$1.87 million $28,932
Apr 16, 10 PM $34.49
+0.29%
$1.64 million $28,660
Apr 16, 9 PM $34.27
-12.01%
$1.63 million $28,125
Apr 16, 8 PM $38.96
+0.25%
$1.86 million $37,424
Apr 16, 7 PM $38.86
+6.40%
$1.85 million $37,458
Apr 16, 6 PM $35.16
+2.27%
$1.68 million $37,471
Apr 16, 5 PM $34.44
+0.50%
$1.64 million $27,992
Apr 16, 4 PM $34.85
+1.09%
$1.66 million $36,703
Apr 16, 3 PM $34.33
-6.06%
$1.64 million $28,016
Apr 16, 2 PM $36.54
-3.26%
$1.74 million $9,468
Apr 16, 1 PM $37.77
-1.81%
$1.8 million $36,696
Apr 16, 12 PM $38.47
-0.27%
$1.83 million $36,628
Apr 16, 11 AM $38.86
+0.53%
$1.85 million $27,198
Apr 16, 10 AM $38.96
+0.64%
$1.86 million $27,351
Apr 16, 9 AM $38.71
-2.84%
$1.84 million $27,099
Apr 16, 8 AM $39
+13.37%
$1.86 million $9,411
Apr 16, 7 AM $34.68
-1.53%
$1.65 million $27,469
Apr 16, 6 AM $35.22
-10.41%
$1.68 million $36,330
Apr 16, 5 AM $38.65
-0.07%
$1.84 million $36,896
Apr 16, 4 AM $38.68
-1.45%
$1.84 million $37,115
Apr 16, 3 AM $38.84
+0.40%
$1.85 million $36,739
Apr 16, 2 AM $38.69
-0.77%
$1.84 million $36,387
Apr 16, 1 AM $39.45
+0.62%
$1.88 million $26,738
Apr 16, 12 AM $38.71
+7.33%
$1.84 million $36,890
Apr 15, 11 PM $36.07
+3.36%
$1.72 million $9,345
Apr 15, 10 PM $35.62
+1.30%
$1.7 million $35,975
Apr 15, 9 PM $35.17
+0.11%
$1.68 million $36,296
Apr 15, 8 PM $35.19
-0.48%
$1.68 million $36,363
Apr 15, 7 PM $35.29
+0.06%
$1.68 million $36,393
Apr 15, 6 PM $35.27
+0.86%
$1.68 million $35,820
Apr 15, 5 PM $34.97
-10.59%
$1.67 million $35,582
Apr 15, 4 PM $38.49
-1.57%
$1.83 million $35,545
Apr 15, 3 PM $38.89
+11.60%
$1.85 million $26,187
Apr 15, 2 PM $34.85
+0.29%
$1.66 million $35,330
Apr 15, 1 PM $34.75
-0.73%
$1.66 million $35,368
Apr 15, 12 PM $35
+0.02%
$1.67 million $36,454
Apr 15, 11 AM $35.06
-7.77%
$1.67 million $36,747
Apr 15, 10 AM $38.01
-1.42%
$1.81 million $36,317
Apr 15, 9 AM $38.55
+1.06%
$1.84 million $26,705
Apr 15, 8 AM $38.15
+0.19%
$1.82 million $36,449
Apr 15, 7 AM $38.08
+4.89%
$1.81 million $36,888