Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $38.8
+0.64%
$1.85 million $24,629
Apr 22, 11 AM $38.46
-0.68%
$1.83 million $24,579
Apr 22, 9 AM $38.41
+0.03%
$1.83 million $25,308
Apr 22, 8 AM $38.47
-0.68%
$1.83 million $25,371
Apr 22, 7 AM $38.75
+1.06%
$1.85 million $25,366
Apr 22, 4 AM $37.85
-0.94%
$1.8 million $25,931
Apr 22, 3 AM $38.36
+0.82%
$1.83 million $25,937
Apr 22, 2 AM $37.95
+1.10%
$1.81 million $26,447
Apr 22, 12 AM $32.92
-0.45%
$1.57 million $26,731
Apr 21, 11 PM $33.22
+0.62%
$1.58 million $26,580
Apr 21, 10 PM $33.09
+0.64%
$1.58 million $26,319
Apr 21, 9 PM $32.88
-0.06%
$1.57 million $27,222
Apr 21, 8 PM $33.17
+1.04%
$1.58 million $27,375
Apr 21, 7 PM $32.83
-0.33%
$1.56 million $27,359
Apr 21, 6 PM $32.66
-1.20%
$1.56 million $27,478
Apr 21, 5 PM $33.04
-0.08%
$1.57 million $27,021
Apr 21, 4 PM $33.14
+0.36%
$1.58 million $27,103
Apr 21, 3 PM $32.81
-0.88%
$1.56 million $27,205
Apr 21, 2 PM $32.96
-0.10%
$1.57 million $27,250
Apr 21, 1 PM $32.94
+0.63%
$1.57 million $27,148
Apr 21, 12 PM $32.76
-0.10%
$1.56 million $27,029
Apr 21, 10 AM $37.85
+0.56%
$1.8 million $27,193
Apr 21, 9 AM $37.39
+0.29%
$1.78 million $26,923
Apr 21, 8 AM $37.61
+0.96%
$1.79 million $26,910
Apr 21, 2 AM $32.82
+0.16%
$1.56 million $27,210
Apr 21, 1 AM $32.91
-0.89%
$1.57 million $26,923
Apr 21, 12 AM $32.84
-0.21%
$1.56 million $27,668
Apr 20, 10 PM $33.3
+0.79%
$1.59 million $28,183
Apr 20, 9 PM $33.02
-0.39%
$1.57 million $27,729
Apr 20, 8 PM $33.11
-0.78%
$1.58 million $27,796
Apr 20, 6 PM $32.94
+0.00%
$1.57 million $31,507
Apr 20, 3 PM $36.97
+0.61%
$1.76 million $31,809
Apr 20, 2 PM $36.96
-2.11%
$1.76 million $31,547
Apr 20, 1 PM $33.86
-0.34%
$1.61 million $28,173
Apr 20, 11 AM $33.99
+0.00%
$1.62 million $28,383
Apr 20, 10 AM $33.84
+0.09%
$1.61 million $28,413
Apr 20, 9 AM $34.06
+0.60%
$1.62 million $28,265
Apr 20, 8 AM $33.85
+1.30%
$1.61 million $27,683
Apr 20, 7 AM $33.41
-6.64%
$1.59 million $27,609
Apr 20, 6 AM $35.79
-5.64%
$1.71 million $16
Apr 20, 4 AM $33.49
+0.22%
$1.6 million $27,695
Apr 20, 3 AM $33.37
+0.56%
$1.59 million $27,418
Apr 20, 2 AM $33.2
-1.72%
$1.58 million $27,359
Apr 20, 1 AM $33.82
-5.52%
$1.61 million $27,867
Apr 20, 12 AM $37.7
+0.92%
$1.8 million $27,201
Apr 19, 11 PM $37.83
+0.24%
$1.8 million $26,723
Apr 19, 10 PM $37.63
+11.89%
$1.79 million $26,755
Apr 19, 9 PM $33.53
-0.23%
$1.6 million $26,229
Apr 19, 8 PM $33.6
-0.24%
$1.6 million $26,404
Apr 19, 7 PM $33.93
+0.38%
$1.62 million $26,132