Coinranking
UniCrypt Historical Data
UNCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $308.07 | +5.53% | ||
| Oct 9 | $295.74 | -5.61% | ||
| Oct 2 | $307.98 | +5.44% | ||
| Sep 25 | $291.98 | +15.10% | ||
| Sep 18 | $271.95 | +6.21% | ||
| Sep 11 | $280.66 | +2.64% | ||
| Sep 4 | $306.19 | +11.98% | ||
| Aug 28 | $273.43 | -10.38% | ||
| Aug 21 | $316.95 | +11.36% | ||
| Aug 14 | $275.03 | -1.33% | ||
| Aug 7 | $276.67 | -3.34% | ||
| Jul 31 | $286.17 | -19.07% | ||
| Jul 24 | $353.53 | +49.04% | ||
| Jul 17 | $264.91 | +9.08% | ||
| Jul 10 | $242.95 | -10.62% | ||
| Jul 3 | $271.43 | +3.46% | ||
| Jun 26 | $262.09 | -1.65% | ||
| Jun 19 | $271.17 | +14.54% | ||
| Jun 12 | $240.37 | -6.30% | ||
| Jun 5 | $256.69 | +6.92% | ||
| May 29 | $240.21 | -4.88% | ||
| May 22 | $242.29 | +9.13% | ||
| May 15 | $244.49 | +1.24% | ||
| May 8 | $246.09 | -22.28% | ||
| May 1 | $316.21 | +0.91% | ||
| Apr 24 | $310.25 | -1.64% | ||
| Apr 17 | $314.02 | -13.04% | ||
| Apr 10 | $363.39 | +13.37% | ||
| Apr 3 | $320.12 | -17.85% | ||
| Mar 27 | $391.36 | -10.93% | ||
| Mar 20 | $412.72 | -11.85% | ||
| Mar 13 | $455.85 | +8.35% | ||
| Mar 6 | $406.13 | -9.09% | ||
| Feb 27 | $447.26 | +1.46% | ||
| Feb 20 | $440.16 | +0.82% | ||
| Feb 13 | $435.89 | -2.36% | ||
| Feb 6 | $447.64 | -3.42% | ||
| Jan 30 | $464.36 | +8.72% | ||
| Jan 23 | $434.88 | +0.05% | ||
| Jan 16 | $434.26 | +12.08% | ||
| Jan 9 | $388.2 | +6.07% | ||
| Jan 2 | $366.31 | +55.96% | ||
| Dec 26 | $235.04 | -3.74% | ||
| Dec 19 | $243.71 | +11.00% | ||
| Dec 12 | $219.65 | -12.75% | ||
| Dec 5 | $251.77 | -2.02% | ||
| Nov 28 | $257.96 | +3.62% | ||
| Nov 21 | $256.06 | +4.50% | ||
| Nov 14 | $250.81 | +1.63% | ||
| Nov 7 | $246.79 | -21.79% | ||