UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 19.96
+0.78%
$ 951,175 $ 19,078
Jun 7, 8 PM $ 21.91
-0.03%
$ 1.04 million $ 18,085
Jun 7, 7 PM $ 21.68
-1.77%
$ 1.03 million $ 17,924
Jun 7, 6 PM $ 22.18
+0.32%
$ 1.06 million $ 18,178
Jun 7, 5 PM $ 21.96
+0.15%
$ 1.05 million $ 18,465
Jun 7, 4 PM $ 22.16
+1.08%
$ 1.06 million $ 18,297
Jun 7, 3 PM $ 22.07
+0.36%
$ 1.05 million $ 18,211
Jun 7, 2 PM $ 21.96
+13.26%
$ 1.05 million $ 18,093
Jun 7, 1 PM $ 19.48
+0.00%
$ 928,258 $ 17,851
Jun 7, 7 AM $ 21.92
+0.85%
$ 1.04 million $ 17,675
Jun 7, 6 AM $ 21.76
+0.94%
$ 1.04 million $ 17,536
Jun 7, 5 AM $ 19.28
-0.16%
$ 918,797 $ 17,293
Jun 7, 3 AM $ 21.67
+0.24%
$ 1.03 million $ 16,837
Jun 7, 2 AM $ 21.59
+0.93%
$ 1.03 million $ 16,748
Jun 7, 1 AM $ 21.37
+0.35%
$ 1.02 million $ 16,632
Jun 6, 11 PM $ 18.61
-0.29%
$ 887,003 $ 16,517
Jun 6, 10 PM $ 18.62
-0.70%
$ 887,143 $ 16,573
Jun 6, 9 PM $ 18.8
-0.01%
$ 895,917 $ 16,961
Jun 6, 7 PM $ 18.69
+0.68%
$ 890,350 $ 19,013
Jun 6, 6 PM $ 18.53
+0.22%
$ 882,903 $ 18,910
Jun 6, 5 PM $ 18.61
-0.26%
$ 886,532 $ 18,971
Jun 6, 4 PM $ 18.83
+0.34%
$ 897,392 $ 19,356
Jun 6, 3 PM $ 18.57
-11.39%
$ 885,006 $ 19,233
Jun 6, 2 PM $ 20.96
-0.81%
$ 998,732 $ 19,600
Jun 6, 1 PM $ 21.13
-0.38%
$ 1.01 million $ 17,609
Jun 6, 12 PM $ 21.21
+0.50%
$ 1.01 million $ 18,235
Jun 6, 11 AM $ 21.11
+1.59%
$ 1.01 million $ 18,119
Jun 6, 10 AM $ 20.78
+9.99%
$ 989,967 $ 18,411
Jun 6, 9 AM $ 18.85
-0.70%
$ 898,216 $ 18,681
Jun 6, 8 AM $ 19.06
-10.97%
$ 908,050 $ 18,794
Jun 6, 7 AM $ 21.4
+1.30%
$ 1.02 million $ 19,224
Jun 6, 6 AM $ 21.13
+0.28%
$ 1.01 million $ 18,754
Jun 6, 5 AM $ 21.07
+1.52%
$ 1 million $ 18,978
Jun 6, 4 AM $ 20.76
+11.61%
$ 989,023 $ 18,646
Jun 6, 3 AM $ 18.59
-1.00%
$ 885,605 $ 19,196
Jun 6, 2 AM $ 18.84
+0.01%
$ 897,732 $ 19,635
Jun 6, 1 AM $ 18.88
-0.50%
$ 899,602 $ 19,929
Jun 6, 12 AM $ 19.03
-11.61%
$ 906,636 $ 20,091
Jun 5, 11 PM $ 21.53
+0.02%
$ 1.03 million $ 19,792
Jun 5, 10 PM $ 21.53
+10.99%
$ 1.03 million $ 20,175
Jun 5, 9 PM $ 19.4
+0.40%
$ 924,423 $ 19,989
Jun 5, 8 PM $ 19.23
+1.44%
$ 916,311 $ 21,705
Jun 5, 7 PM $ 18.96
+1.47%
$ 903,291 $ 21,315
Jun 5, 6 PM $ 18.63
-2.44%
$ 887,902 $ 20,866
Jun 5, 5 PM $ 19.1
-0.40%
$ 910,194 $ 21,460
Jun 5, 4 PM $ 19.08
+0.53%
$ 909,400 $ 21,598
Jun 5, 3 PM $ 18.94
-3.50%
$ 902,594 $ 21,479
Jun 5, 2 PM $ 19.63
-13.43%
$ 935,374 $ 21,286
Jun 5, 1 PM $ 22.83
+0.25%
$ 1.09 million $ 21,212
Jun 5, 12 PM $ 23.01
+12.96%
$ 1.1 million $ 21,699