Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $34.45
-5.77%
$1.64 million $37,207
Mar 14, 2026 $36.56
+11.66%
$1.74 million $29,816
Mar 13, 2026 $32.93
-10.32%
$1.57 million $24,360
Mar 12, 2026 $36.53
+6.13%
$1.74 million $26,260
Mar 11, 2026 $32.69
+3.26%
$1.56 million $34,151
Mar 10, 2026 $31.85
-1.91%
$1.52 million $22,922
Mar 9, 2026 $35.49
+4.70%
$1.69 million $24,997
Mar 8, 2026 $33.92
+8.38%
$1.62 million $32,908
Mar 7, 2026 $31.1
-1.07%
$1.48 million $21,887
Mar 6, 2026 $31.3
-14.68%
$1.49 million $24,640
Mar 5, 2026 $36.71
-2.45%
$1.75 million $24,973
Mar 4, 2026 $37.63
+18.90%
$1.79 million $34,050
Mar 3, 2026 $31.68
-12.94%
$1.51 million $31,413
Mar 2, 2026 $36.41
+16.56%
$1.73 million $25,099
Mar 1, 2026 $31.23
-11.88%
$1.49 million $32,370
Feb 28, 2026 $35.31
+3.32%
$1.68 million $22,705
Feb 27, 2026 $34.18
-6.10%
$1.63 million $33,811
Feb 26, 2026 $36.57
-0.75%
$1.74 million $23,742
Feb 25, 2026 $36.52
+10.75%
$1.74 million $23,100
Feb 24, 2026 $32.98
-15.80%
$1.57 million $22,824
Feb 23, 2026 $39.17
+6.76%
$1.87 million $32,867
Feb 22, 2026 $36.69
-3.25%
$1.75 million $24,271
Feb 21, 2026 $37.93
+2.64%
$1.81 million $31,387
Feb 20, 2026 $36.95
-7.86%
$1.76 million $23,759
Feb 19, 2026 $40.1
+5.50%
$1.91 million $10,530
Feb 18, 2026 $42.93
-33.45%
$2.05 million $88,032
Feb 17, 2026 $64.51
-2.17%
$3.07 million $33,559
Feb 16, 2026 $65.92
+2.76%
$3.14 million $21,955
Feb 15, 2026 $64.15
-7.07%
$3.05 million $31,275
Feb 14, 2026 $69.15
+8.38%
$3.29 million $23,306
Feb 13, 2026 $63.8
+0.18%
$3.04 million $8,818
Feb 12, 2026 $63.69
+3.98%
$3.03 million $33,253
Feb 11, 2026 $61.25
-7.20%
$2.92 million $8,695
Feb 10, 2026 $66.01
-5.19%
$3.15 million $30,326
Feb 9, 2026 $69.6
+6.78%
$3.32 million $24,754
Feb 8, 2026 $65.18
-0.92%
$3.11 million $34,116
Feb 7, 2026 $65.78
-2.12%
$3.13 million $23,896
Feb 6, 2026 $67.21
+26.03%
$3.2 million $64,870
Feb 5, 2026 $53.33
-21.94%
$2.54 million $40,771
Feb 4, 2026 $68.31
-7.95%
$3.26 million $37,514
Feb 3, 2026 $74.22
+1.35%
$3.54 million $26,551
Feb 2, 2026 $73.03
+10.14%
$3.48 million $15,111
Feb 1, 2026 $66.31
-12.02%
$3.16 million $33,159
Jan 31, 2026 $75.37
-12.24%
$3.59 million $60,446
Jan 30, 2026 $85.88
-5.22%
$4.09 million $40,666
Jan 29, 2026 $90.64
-5.31%
$4.32 million $35,826
Jan 28, 2026 $95.72
+8.92%
$4.56 million $48,928
Jan 27, 2026 $98.66
+4.58%
$4.7 million $37,213
Jan 26, 2026 $94.15
-0.23%
$4.49 million $11,797
Jan 25, 2026 $94.37
-5.21%
$4.5 million $45,110