Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $33.01
-2.57%
$1.57 million $30,482
May 4, 3 AM $37.95
+0.99%
$1.81 million $29,601
May 4, 2 AM $37.57
+1.29%
$1.79 million $29,979
May 4, 1 AM $37.1
+0.45%
$1.77 million $29,162
May 4, 12 AM $36.73
+8.42%
$1.75 million $28,784
May 3, 11 PM $33.88
+2.61%
$1.61 million $0
May 3, 10 PM $33.02
+1.02%
$1.57 million $28,750
May 3, 9 PM $32.69
-11.53%
$1.56 million $28,187
May 3, 8 PM $36.78
-0.17%
$1.75 million $28,744
May 3, 7 PM $36.98
-0.37%
$1.76 million $28,484
May 3, 2 PM $36.71
-0.82%
$1.75 million $27,542
May 3, 1 PM $36.6
-0.98%
$1.74 million $27,836
May 3, 12 PM $37.1
+1.37%
$1.77 million $27,489
May 3, 11 AM $36.62
+0.20%
$1.74 million $27,565
May 3, 10 AM $32.4
-0.22%
$1.54 million $26,908
May 3, 9 AM $32.25
-0.14%
$1.54 million $26,830
May 3, 8 AM $32.15
-0.48%
$1.53 million $26,454
May 3, 7 AM $32.21
-0.71%
$1.53 million $26,823
May 3, 6 AM $32.41
+0.01%
$1.54 million $26,859
May 3, 4 AM $32.1
-0.26%
$1.53 million $27,615
May 2, 10 PM $37.03
+0.00%
$1.76 million $28,250
May 2, 9 PM $36.98
+0.98%
$1.76 million $28,261
May 2, 8 PM $36.49
+0.13%
$1.74 million $28,270
May 2, 7 PM $36.46
-1.02%
$1.74 million $28,750
May 2, 6 PM $36.76
+1.35%
$1.75 million $28,457
May 2, 5 PM $36.27
-0.64%
$1.73 million $28,379
May 2, 3 PM $36.54
-0.39%
$1.74 million $28,718
May 2, 2 PM $36.47
+0.14%
$1.74 million $29,094
May 2, 1 PM $36.53
-0.50%
$1.74 million $28,546
May 2, 12 PM $36.72
+0.78%
$1.75 million $28,614
May 2, 11 AM $36.42
+0.36%
$1.74 million $28,443
May 2, 10 AM $36.29
-0.94%
$1.73 million $28,798
May 2, 9 AM $36.33
-1.05%
$1.73 million $28,777
May 2, 8 AM $36.54
+0.31%
$1.74 million $28,911
May 2, 7 AM $36.29
-0.65%
$1.73 million $28,847
May 2, 5 AM $36.28
-0.63%
$1.73 million $29,295
May 2, 4 AM $36.61
-0.18%
$1.74 million $29,216
May 2, 3 AM $36.64
-0.12%
$1.75 million $29,718
May 2, 2 AM $36.67
+0.16%
$1.75 million $29,856
May 2, 1 AM $36.46
-0.14%
$1.74 million $29,331
May 2, 12 AM $36.63
+1.34%
$1.75 million $29,270
May 1, 11 PM $36.07
-0.73%
$1.72 million $29,010
May 1, 10 PM $36.5
+0.60%
$1.74 million $29,180
May 1, 9 PM $36.26
-0.34%
$1.73 million $29,321
May 1, 8 PM $36.42
-0.19%
$1.74 million $28,671
May 1, 6 PM $36.45
-0.52%
$1.74 million $28,668
May 1, 5 PM $36.38
-0.86%
$1.73 million $28,420
May 1, 4 PM $36.67
+0.18%
$1.75 million $28,701
May 1, 3 PM $36.6
-0.08%
$1.74 million $28,875
May 1, 2 PM $36.57
+12.80%
$1.74 million $28,671