Coinranking
UniCrypt Historical Data
UNCX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 7 AM | $35.48 | +1.31% | ||
| May 15, 6 AM | $35.21 | +0.55% | ||
| May 15, 4 AM | $35.47 | -0.69% | ||
| May 15, 3 AM | $35.67 | -0.28% | ||
| May 15, 2 AM | $35.67 | +0.59% | ||
| May 15, 1 AM | $35.47 | -0.52% | ||
| May 15, 12 AM | $35.67 | +0.21% | ||
| May 14, 11 PM | $35.82 | +0.39% | ||
| May 14, 5 PM | $31.84 | -1.05% | ||
| May 14, 4 PM | $32 | +0.26% | ||
| May 14, 3 PM | $35.99 | +0.36% | ||
| May 14, 2 PM | $35.94 | +2.61% | ||
| May 14, 9 AM | $31.16 | -0.02% | ||
| May 14, 8 AM | $31.21 | -1.03% | ||
| May 14, 7 AM | $31.44 | -0.15% | ||
| May 14, 4 AM | $31.36 | +1.24% | ||
| May 14, 3 AM | $30.84 | -0.96% | ||
| May 14, 2 AM | $31.34 | +0.10% | ||
| May 14, 1 AM | $31.14 | -0.40% | ||
| May 14, 12 AM | $31.44 | +0.21% | ||
| May 13, 11 PM | $31.13 | -0.38% | ||
| May 13, 10 PM | $31.16 | +0.46% | ||
| May 13, 6 PM | $31.25 | -0.09% | ||
| May 13, 5 PM | $31.47 | +1.83% | ||
| May 13, 4 PM | $30.97 | -0.82% | ||
| May 13, 3 PM | $30.98 | -1.77% | ||
| May 13, 2 PM | $31.54 | +0.38% | ||
| May 13, 1 PM | $31.43 | -9.77% | ||
| May 13, 12 PM | $34.83 | +0.00% | ||
| May 13, 11 AM | $34.83 | +0.00% | ||
| May 13, 10 AM | $34.83 | +0.00% | ||
| May 13, 9 AM | $34.83 | -4.09% | ||
| May 13, 8 AM | $36.31 | +1.44% | ||
| May 13, 7 AM | $35.72 | +0.00% | ||
| May 13, 5 AM | $36.04 | +0.40% | ||
| May 13, 4 AM | $36.19 | +0.57% | ||
| May 13, 3 AM | $35.75 | +0.00% | ||
| May 13, 1 AM | $35.72 | -0.34% | ||
| May 12, 7 PM | $31.33 | +0.00% | ||
| May 12, 6 PM | $31.42 | +0.37% | ||
| May 12, 5 PM | $31.37 | -0.32% | ||
| May 12, 4 PM | $31.22 | -0.59% | ||
| May 12, 3 PM | $31.41 | +0.41% | ||
| May 12, 2 PM | $31.45 | +0.70% | ||
| May 12, 1 PM | $31.41 | -0.86% | ||
| May 12, 12 PM | $31.64 | -0.19% | ||
| May 12, 11 AM | $31.38 | -1.11% | ||
| May 12, 10 AM | $31.81 | -0.23% | ||
| May 12, 9 AM | $31.78 | -0.21% | ||
| May 12, 8 AM | $31.76 | -0.72% | ||