Coinranking
UniCrypt Historical Data
UNCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2 AM | $32.1 | -0.76% | ||
| May 18, 1 AM | $32.34 | +0.78% | ||
| May 18, 12 AM | $32.09 | -0.62% | ||
| May 17, 11 PM | $32.29 | -2.47% | ||
| May 17, 10 PM | $33.11 | -1.56% | ||
| May 17, 9 PM | $33.64 | +0.32% | ||
| May 17, 8 PM | $33.53 | +4.88% | ||
| May 17, 7 PM | $31.97 | +0.00% | ||
| May 17, 6 PM | $31.97 | +0.00% | ||
| May 17, 5 PM | $31.97 | +0.00% | ||
| May 17, 4 PM | $31.97 | -4.00% | ||
| May 17, 3 PM | $33.59 | +0.53% | ||
| May 17, 2 PM | $33.41 | +4.51% | ||
| May 17, 1 PM | $31.97 | +0.00% | ||
| May 17, 7 AM | $34.28 | +0.00% | ||
| May 17, 6 AM | $34.32 | +0.37% | ||
| May 17, 5 AM | $34.25 | +0.11% | ||
| May 17, 2 AM | $34.28 | +1.16% | ||
| May 17, 1 AM | $34.19 | -0.31% | ||
| May 17, 12 AM | $34.29 | -0.16% | ||
| May 16, 11 PM | $34.44 | +0.00% | ||
| May 16, 10 PM | $34.44 | +0.49% | ||
| May 16, 9 PM | $34.27 | +0.77% | ||
| May 16, 8 PM | $34.18 | -0.13% | ||
| May 16, 4 PM | $34.01 | -0.74% | ||
| May 16, 3 PM | $34.14 | -0.22% | ||
| May 16, 2 PM | $34.42 | +0.54% | ||
| May 16, 11 AM | $34.13 | +0.30% | ||
| May 16, 10 AM | $34.21 | +6.99% | ||
| May 16, 9 AM | $30.26 | -0.65% | ||
| May 16, 7 AM | $34.62 | -0.62% | ||
| May 16, 6 AM | $34.52 | -0.87% | ||
| May 16, 5 AM | $35.04 | +0.06% | ||
| May 16, 4 AM | $35.11 | -0.12% | ||
| May 16, 3 AM | $35.08 | +0.98% | ||
| May 15, 11 PM | $34.84 | +0.22% | ||
| May 15, 10 PM | $35.04 | +1.03% | ||
| May 15, 9 PM | $34.88 | +0.87% | ||
| May 15, 8 PM | $34.64 | -0.73% | ||
| May 15, 7 PM | $34.63 | -1.24% | ||
| May 15, 6 PM | $35.17 | +1.27% | ||
| May 15, 5 PM | $34.85 | -0.57% | ||
| May 15, 4 PM | $35.04 | +0.82% | ||
| May 15, 3 PM | $34.89 | +0.46% | ||
| May 15, 2 PM | $34.73 | +0.50% | ||
| May 15, 1 PM | $34.56 | +4.73% | ||
| May 15, 12 PM | $31.01 | -1.35% | ||
| May 15, 11 AM | $31.44 | -4.73% | ||
| May 15, 10 AM | $33 | +0.00% | ||
| May 15, 8 AM | $35.13 | -0.91% | ||