UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 35.81
-1.86%
$ 1.71 million $ 25,510
Apr 1, 12 AM $ 36.22
+0.37%
$ 1.73 million $ 26,162
Mar 31, 11 PM $ 36.2
+1.06%
$ 1.72 million $ 25,372
Mar 31, 10 PM $ 35.93
-0.02%
$ 1.71 million $ 24,704
Mar 31, 9 PM $ 35.99
-1.36%
$ 1.72 million $ 24,397
Mar 31, 8 PM $ 36.41
+1.16%
$ 1.74 million $ 24,270
Mar 31, 7 PM $ 36.28
+1.12%
$ 1.73 million $ 24,111
Mar 31, 6 PM $ 35.91
+0.03%
$ 1.71 million $ 23,740
Mar 31, 5 PM $ 35.09
+10.51%
$ 1.67 million $ 32,479
Mar 31, 4 PM $ 31.76
-0.05%
$ 1.51 million $ 32,160
Mar 31, 3 PM $ 31.77
-10.14%
$ 1.51 million $ 8,742
Mar 31, 2 PM $ 35.29
+0.71%
$ 1.68 million $ 23,316
Mar 31, 1 PM $ 35.87
+2.34%
$ 1.71 million $ 23,471
Mar 31, 12 PM $ 35.31
+1.18%
$ 1.68 million $ 23,322
Mar 31, 11 AM $ 34.88
-0.44%
$ 1.66 million $ 23,334
Mar 31, 10 AM $ 34.67
+2.21%
$ 1.65 million $ 23,571
Mar 31, 9 AM $ 34.18
+9.11%
$ 1.63 million $ 32,430
Mar 31, 8 AM $ 31.32
-4.85%
$ 1.49 million $ 32,388
Mar 31, 6 AM $ 35.22
-0.97%
$ 1.68 million $ 24,000
Mar 31, 5 AM $ 35.6
+8.15%
$ 1.7 million $ 24,102
Mar 31, 4 AM $ 32.92
+5.35%
$ 1.57 million $ 8,898
Mar 31, 3 AM $ 31.25
-5.08%
$ 1.49 million $ 32,989
Mar 31, 2 AM $ 35.66
+0.60%
$ 1.7 million $ 23,813
Mar 31, 1 AM $ 35.54
+1.42%
$ 1.69 million $ 23,792
Mar 31, 12 AM $ 34.99
+12.84%
$ 1.67 million $ 23,022
Mar 30, 11 PM $ 30.66
-1.35%
$ 1.46 million $ 32,204
Mar 30, 10 PM $ 31.08
+0.40%
$ 1.48 million $ 32,223
Mar 30, 9 PM $ 30.96
+0.11%
$ 1.48 million $ 32,733
Mar 30, 8 PM $ 34.91
+0.36%
$ 1.66 million $ 23,490
Mar 30, 7 PM $ 34.96
+0.28%
$ 1.67 million $ 23,591
Mar 30, 6 PM $ 34.74
+11.07%
$ 1.66 million $ 23,656
Mar 30, 5 PM $ 31.28
+0.35%
$ 1.49 million $ 32,448
Mar 30, 4 PM $ 31.17
-0.76%
$ 1.49 million $ 33,108
Mar 30, 3 PM $ 31.41
+0.58%
$ 1.5 million $ 33,461
Mar 30, 2 PM $ 31.23
-12.38%
$ 1.49 million $ 32,688
Mar 30, 1 PM $ 35.82
+0.43%
$ 1.71 million $ 23,658
Mar 30, 12 PM $ 35.65
+0.70%
$ 1.7 million $ 24,541
Mar 30, 9 AM $ 35.53
-0.11%
$ 1.69 million $ 23,599
Mar 30, 8 AM $ 35.36
-0.52%
$ 1.68 million $ 23,800
Mar 30, 7 AM $ 35.46
+12.89%
$ 1.69 million $ 23,859
Mar 30, 6 AM $ 31.42
+1.17%
$ 1.5 million $ 32,636
Mar 30, 5 AM $ 31.05
-0.45%
$ 1.48 million $ 32,683
Mar 30, 4 AM $ 31.19
+0.97%
$ 1.49 million $ 33,260
Mar 30, 3 AM $ 30.89
-0.16%
$ 1.47 million $ 33,253
Mar 30, 2 AM $ 30.94
-0.20%
$ 1.47 million $ 32,564
Mar 30, 1 AM $ 31
+1.31%
$ 1.48 million $ 32,727
Mar 30, 12 AM $ 30.6
+0.35%
$ 1.46 million $ 32,648
Mar 29, 11 PM $ 30.49
-7.24%
$ 1.45 million $ 32,694
Mar 29, 10 PM $ 32.87
+2.85%
$ 1.57 million $ 32,297
Mar 29, 9 PM $ 31.96
+3.77%
$ 1.52 million $ 9,428