Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $271.37
-9.09%
$12.93 million $136,990
Aug 18, 2022 $298.72
-3.01%
$14.23 million $97,978
Aug 17, 2022 $308.29
-2.45%
$14.69 million $106,350
Aug 16, 2022 $315.61
-0.55%
$15.04 million $92,747
Aug 15, 2022 $317.26
-0.72%
$15.12 million $111,172
Aug 14, 2022 $319.56
-3.45%
$15.23 million $110,356
Aug 13, 2022 $330.8
+0.59%
$15.76 million $109,450
Aug 12, 2022 $328.87
+2.24%
$15.67 million $116,746
Aug 11, 2022 $321.73
+0.56%
$15.33 million $125,234
Aug 10, 2022 $319.77
+5.29%
$15.24 million $168,814
Aug 9, 2022 $303.86
-0.28%
$14.48 million $100,590
Aug 8, 2022 $304.89
+1.15%
$14.53 million $81,759
Aug 7, 2022 $301.59
+1.68%
$14.37 million $67,045
Aug 6, 2022 $296.62
+1.09%
$14.13 million $109,813
Aug 5, 2022 $292.81
+3.32%
$13.95 million $98,471
Aug 4, 2022 $282.73
+1.56%
$13.47 million $112,076
Aug 3, 2022 $278.44
+1.68%
$13.27 million $87,344
Aug 2, 2022 $273.98
-0.25%
$13.05 million $79,663
Aug 1, 2022 $274.62
-2.47%
$13.09 million $64,462
Jul 31, 2022 $281.72
-1.51%
$13.42 million $69,543
Jul 30, 2022 $285.85
-3.25%
$13.62 million $60,544
Jul 29, 2022 $295.46
+4.30%
$14.08 million $130,034
Jul 28, 2022 $283.05
+5.53%
$13.49 million $86,289
Jul 27, 2022 $267.9
+9.00%
$12.77 million $19,002
Jul 26, 2022 $245.34
+0.04%
$11.69 million $11,275
Jul 25, 2022 $245.43
-7.93%
$11.69 million $12,032
Jul 24, 2022 $266.75
+1.52%
$12.71 million $73,287
Jul 23, 2022 $262.68
-1.58%
$12.52 million $89,527
Jul 22, 2022 $266.71
-2.36%
$12.71 million $98,831
Jul 21, 2022 $273.09
+1.08%
$13.01 million $94,992
Jul 20, 2022 $270.07
-2.97%
$12.87 million $100,863
Jul 19, 2022 $278.37
+1.47%
$13.26 million $138,572
Jul 18, 2022 $274.23
+11.80%
$13.07 million $132,416
Jul 17, 2022 $245.35
-0.78%
$11.69 million $77,512
Jul 16, 2022 $247.26
+5.02%
$11.78 million $100,943
Jul 15, 2022 $235.51
+4.04%
$11.22 million $129,113
Jul 14, 2022 $226.35
+3.69%
$10.79 million $84,889
Jul 13, 2022 $218.73
+6.15%
$10.42 million $106,603
Jul 12, 2022 $206.13
-1.89%
$9.82 million $87,746
Jul 11, 2022 $210.04
-6.10%
$10.01 million $102,507
Jul 10, 2022 $223.55
-4.44%
$10.65 million $61,817
Jul 9, 2022 $234.28
+0.77%
$11.16 million $50,569
Jul 8, 2022 $233.61
+0.42%
$11.13 million $67,644
Jul 7, 2022 $232.89
+2.87%
$11.1 million $67,507
Jul 6, 2022 $226.4
+2.13%
$10.79 million $89,477
Jul 5, 2022 $221.91
-1.48%
$10.57 million $87,364
Jul 4, 2022 $225.42
+5.83%
$10.74 million $91,428
Jul 3, 2022 $212.5
+0.24%
$10.13 million $65,219
Jul 2, 2022 $212.19
+0.62%
$10.11 million $82,190
Jul 1, 2022 $213.14
-1.35%
$10.16 million $106,988