Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $20.3
-6.88%
$967,295 $2,404
Aug 1, 1 PM $21.8
+0.00%
$1.04 million $2,394
Aug 1, 12 PM $21.8
-0.16%
$1.04 million $2,427
Aug 1, 11 AM $21.84
+4.98%
$1.04 million $2,476
Aug 1, 10 AM $20.8
+0.24%
$991,120 $2,243
Aug 1, 9 AM $20.75
-0.96%
$988,738 $2,275
Aug 1, 8 AM $20.95
+0.87%
$998,285 $2,277
Aug 1, 7 AM $20.77
+0.19%
$989,691 $2,161
Aug 1, 6 AM $20.73
-9.04%
$987,785 $2,160
Aug 1, 5 AM $22.79
-3.02%
$1.09 million $2,115
Aug 1, 4 AM $23.5
-4.97%
$1.12 million $2,304
Aug 1, 3 AM $24.73
-1.04%
$1.18 million $2,281
Aug 1, 2 AM $24.99
+0.00%
$1.19 million $2,299
Aug 1, 1 AM $24.99
+11.97%
$1.19 million $2,301
Aug 1, 12 AM $22.32
-0.54%
$1.06 million $2,575
Jul 31, 11 PM $22.44
+4.37%
$1.07 million $1,497
Jul 31, 10 PM $21.5
-6.56%
$1.02 million $1,733
Jul 31, 9 PM $23.01
+2.18%
$1.1 million $1,934
Jul 31, 8 PM $22.52
-16.47%
$1.07 million $2,031
Jul 31, 7 PM $26.96
+15.31%
$1.28 million $2,213
Jul 31, 6 PM $23.38
-6.48%
$1.11 million $2,280
Jul 31, 5 PM $25
+0.00%
$1.19 million $2,493
Jul 31, 4 PM $25
+18.32%
$1.19 million $49,456
Jul 31, 3 PM $21.13
-9.66%
$1.01 million $63,318
Jul 31, 2 PM $23.39
+10.70%
$1.11 million $75,135
Jul 31, 1 PM $21.12
-10.13%
$1.01 million $75,085
Jul 31, 12 PM $23.5
+10.43%
$1.12 million $75,052
Jul 31, 11 AM $21.28
-9.45%
$1.01 million $75,003
Jul 31, 10 AM $23.5
+5.19%
$1.12 million $74,969
Jul 31, 9 AM $22.34
+0.00%
$1.06 million $74,927
Jul 31, 8 AM $22.34
-10.03%
$1.06 million $74,924
Jul 31, 7 AM $21.74
-5.25%
$1.04 million $80,884
Jul 31, 6 AM $22.95
-0.22%
$1.09 million $80,883
Jul 31, 5 AM $23
+0.00%
$1.1 million $74,947
Jul 31, 4 AM $23
+8.54%
$1.1 million $74,947
Jul 31, 3 AM $21.19
-7.74%
$1.01 million $74,881
Jul 31, 2 AM $24.82
-0.69%
$1.18 million $80,644
Jul 31, 1 AM $21.32
-17.94%
$1.02 million $74,974
Jul 31, 12 AM $25.98
+17.56%
$1.24 million $79,298
Jul 30, 11 PM $22.1
-3.91%
$1.05 million $79,283
Jul 30, 10 PM $23
+9.52%
$1.1 million $79,057
Jul 30, 9 PM $21
-0.52%
$1 million $78,764
Jul 30, 8 PM $21.11
-6.96%
$1.01 million $78,650
Jul 30, 7 PM $22.69
-1.74%
$1.08 million $78,450
Jul 30, 6 PM $23.11
+0.49%
$1.1 million $76,015
Jul 30, 5 PM $23.77
-43.40%
$1.13 million $75,632
Jul 30, 4 PM $42
-53.33%
$2 million $26,500
Jul 30, 3 PM $70
+176.79%
$3.34 million $12,127
Jul 30, 2 PM $25.29
+0.00%
$1.21 million $267
Jul 30, 1 PM $25.29
+0.00%
$1.21 million $267