UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 35.89
+11.34%
$ 1.71 million $ 33,573
Apr 7, 5 PM $ 32.23
+0.14%
$ 1.54 million $ 33,659
Apr 7, 4 PM $ 32.19
+1.35%
$ 1.53 million $ 33,267
Apr 7, 3 PM $ 31.73
+0.56%
$ 1.51 million $ 23,409
Apr 7, 2 PM $ 32.49
-7.36%
$ 1.55 million $ 32,842
Apr 7, 1 PM $ 35.07
-0.84%
$ 1.67 million $ 32,848
Apr 7, 12 PM $ 35.36
+11.43%
$ 1.69 million $ 32,563
Apr 7, 11 AM $ 31.61
-0.35%
$ 1.51 million $ 23,313
Apr 7, 10 AM $ 31.78
-2.63%
$ 1.51 million $ 23,491
Apr 7, 9 AM $ 32.64
+1.85%
$ 1.56 million $ 33,753
Apr 7, 8 AM $ 32.01
-0.90%
$ 1.53 million $ 23,680
Apr 7, 7 AM $ 31.82
-0.91%
$ 1.52 million $ 23,619
Apr 7, 6 AM $ 32.11
+1.10%
$ 1.53 million $ 23,636
Apr 7, 5 AM $ 32.04
-1.99%
$ 1.53 million $ 23,645
Apr 7, 4 AM $ 32.69
-8.64%
$ 1.56 million $ 32,915
Apr 7, 3 AM $ 35.77
+0.02%
$ 1.7 million $ 33,267
Apr 7, 2 AM $ 35.77
+6.04%
$ 1.7 million $ 33,248
Apr 7, 1 AM $ 32.49
-0.26%
$ 1.55 million $ 33,586
Apr 7, 12 AM $ 32.57
-3.43%
$ 1.55 million $ 33,676
Apr 6, 11 PM $ 33.73
-7.53%
$ 1.61 million $ 9,521
Apr 6, 10 PM $ 35.71
+5.88%
$ 1.7 million $ 33,924
Apr 6, 9 PM $ 33.73
+3.29%
$ 1.61 million $ 9,484
Apr 6, 8 PM $ 32.76
-1.52%
$ 1.56 million $ 25,078
Apr 6, 7 PM $ 32.69
-0.40%
$ 1.56 million $ 24,845
Apr 6, 6 PM $ 32.82
+0.43%
$ 1.56 million $ 35,112
Apr 6, 5 PM $ 32.68
-9.20%
$ 1.56 million $ 35,325
Apr 6, 4 PM $ 36
-2.97%
$ 1.72 million $ 35,696
Apr 6, 3 PM $ 37.14
+0.97%
$ 1.77 million $ 26,308
Apr 6, 2 PM $ 37.01
+0.27%
$ 1.76 million $ 26,223
Apr 6, 1 PM $ 37
+0.54%
$ 1.76 million $ 25,982
Apr 6, 12 PM $ 36.61
-0.11%
$ 1.74 million $ 26,478
Apr 6, 11 AM $ 36.97
+11.66%
$ 1.76 million $ 26,821
Apr 6, 10 AM $ 33.11
+1.81%
$ 1.58 million $ 37,002
Apr 6, 9 AM $ 32.63
-0.96%
$ 1.56 million $ 26,498
Apr 6, 8 AM $ 32.66
-0.45%
$ 1.56 million $ 26,046
Apr 6, 7 AM $ 32.81
+1.71%
$ 1.56 million $ 36,074
Apr 6, 6 AM $ 32.49
-0.01%
$ 1.55 million $ 25,929
Apr 6, 5 AM $ 32.52
+1.12%
$ 1.55 million $ 26,109
Apr 6, 4 AM $ 32.34
-11.62%
$ 1.54 million $ 26,275
Apr 6, 3 AM $ 36.31
+8.29%
$ 1.73 million $ 26,234
Apr 6, 2 AM $ 33.53
+4.33%
$ 1.6 million $ 10,040
Apr 6, 1 AM $ 32.15
+0.22%
$ 1.53 million $ 26,322
Apr 6, 12 AM $ 32.38
-0.06%
$ 1.54 million $ 36,370
Apr 5, 11 PM $ 32.4
+0.19%
$ 1.54 million $ 36,136
Apr 5, 10 PM $ 32.34
-6.48%
$ 1.54 million $ 35,709
Apr 5, 9 PM $ 34.58
-2.78%
$ 1.65 million $ 35,215
Apr 5, 8 PM $ 35.7
+0.63%
$ 1.7 million $ 25,434
Apr 5, 7 PM $ 35.46
+0.38%
$ 1.69 million $ 25,455
Apr 5, 6 PM $ 35.35
+11.89%
$ 1.68 million $ 25,947
Apr 5, 5 PM $ 31.6
+0.21%
$ 1.51 million $ 34,521