UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 38.21
+12.80%
$ 1.82 million $ 26,299
Apr 9, 6 PM $ 33.87
-0.09%
$ 1.61 million $ 26,379
Apr 9, 5 PM $ 33.9
-9.90%
$ 1.62 million $ 35,909
Apr 9, 4 PM $ 37.28
-1.53%
$ 1.78 million $ 35,546
Apr 9, 3 PM $ 37.13
+1.17%
$ 1.77 million $ 36,456
Apr 9, 2 PM $ 36.7
-0.32%
$ 1.75 million $ 36,464
Apr 9, 1 PM $ 36.81
+11.72%
$ 1.75 million $ 36,493
Apr 9, 12 PM $ 32.93
-0.90%
$ 1.57 million $ 27,686
Apr 9, 11 AM $ 32.9
-0.63%
$ 1.57 million $ 27,471
Apr 9, 10 AM $ 33.2
-0.55%
$ 1.58 million $ 27,422
Apr 9, 9 AM $ 33.2
-8.46%
$ 1.58 million $ 28,207
Apr 9, 8 AM $ 36.27
-1.45%
$ 1.73 million $ 9,144
Apr 9, 7 AM $ 36.8
-0.91%
$ 1.75 million $ 37,077
Apr 9, 6 AM $ 37.14
+0.69%
$ 1.77 million $ 37,051
Apr 9, 5 AM $ 36.88
-0.51%
$ 1.76 million $ 28,423
Apr 9, 4 AM $ 37.07
+5.24%
$ 1.77 million $ 37,077
Apr 9, 3 AM $ 36.27
+1.88%
$ 1.73 million $ 9,203
Apr 9, 2 AM $ 35.6
-2.97%
$ 1.7 million $ 9,151
Apr 9, 1 AM $ 36.69
-2.32%
$ 1.75 million $ 36,996
Apr 9, 12 AM $ 36.69
-1.80%
$ 1.75 million $ 37,229
Apr 8, 11 PM $ 37.37
-1.02%
$ 1.78 million $ 37,832
Apr 8, 10 PM $ 37.52
+12.13%
$ 1.79 million $ 28,459
Apr 8, 9 PM $ 33.49
-1.47%
$ 1.6 million $ 28,812
Apr 8, 8 PM $ 33.99
-9.75%
$ 1.62 million $ 28,777
Apr 8, 7 PM $ 37.78
+0.09%
$ 1.8 million $ 28,099
Apr 8, 6 PM $ 37.95
+12.25%
$ 1.81 million $ 27,971
Apr 8, 5 PM $ 33.96
-0.63%
$ 1.62 million $ 28,348
Apr 8, 4 PM $ 34.17
-8.74%
$ 1.63 million $ 37,599
Apr 8, 3 PM $ 37.44
+0.13%
$ 1.78 million $ 27,845
Apr 8, 2 PM $ 37.4
-2.30%
$ 1.78 million $ 36,763
Apr 8, 1 PM $ 38.28
+10.37%
$ 1.82 million $ 37,339
Apr 8, 12 PM $ 34.68
-4.38%
$ 1.65 million $ 37,438
Apr 8, 11 AM $ 36.27
-5.25%
$ 1.73 million $ 9,358
Apr 8, 10 AM $ 38.51
+6.18%
$ 1.84 million $ 27,834
Apr 8, 9 AM $ 36.27
+4.44%
$ 1.73 million $ 9,622
Apr 8, 8 AM $ 34.73
+1.04%
$ 1.65 million $ 37,109
Apr 8, 7 AM $ 34.37
-0.68%
$ 1.64 million $ 37,190
Apr 8, 6 AM $ 34.61
-4.58%
$ 1.65 million $ 37,174
Apr 8, 5 AM $ 36.27
-5.28%
$ 1.73 million $ 9,713
Apr 8, 4 AM $ 38.35
+0.29%
$ 1.83 million $ 27,399
Apr 8, 3 AM $ 38.23
+12.17%
$ 1.82 million $ 26,668
Apr 8, 2 AM $ 34.09
-0.22%
$ 1.62 million $ 35,783
Apr 8, 1 AM $ 38.42
-0.22%
$ 1.83 million $ 26,278
Apr 8, 12 AM $ 38.42
-0.27%
$ 1.83 million $ 26,258
Apr 7, 11 PM $ 38.88
+5.57%
$ 1.85 million $ 26,051
Apr 7, 10 PM $ 37.56
+1.66%
$ 1.79 million $ 35,382
Apr 7, 9 PM $ 37.02
+1.67%
$ 1.76 million $ 24,843
Apr 7, 8 PM $ 36.46
+0.60%
$ 1.74 million $ 24,221
Apr 7, 7 PM $ 35.62
-1.11%
$ 1.7 million $ 34,309
Apr 7, 6 PM $ 35.89
+11.34%
$ 1.71 million $ 33,573