Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $432.7
-2.00%
$20.62 million $194,500
Mar 6, 2023 $441.06
-1.27%
$21.02 million $183,658
Mar 5, 2023 $447.26
+0.92%
$21.31 million $160,440
Mar 4, 2023 $442.66
+0.42%
$21.09 million $290,649
Mar 3, 2023 $440.74
-2.21%
$21 million $106,418
Mar 2, 2023 $450.46
+1.54%
$21.46 million $171,075
Mar 1, 2023 $443.47
-1.90%
$21.13 million $190,318
Feb 28, 2023 $452.38
+0.09%
$21.56 million $238,607
Feb 27, 2023 $451.3
+2.38%
$21.5 million $200,439
Feb 26, 2023 $440.16
+2.54%
$20.97 million $231,567
Feb 25, 2023 $428.57
-2.54%
$20.42 million $201,803
Feb 24, 2023 $439.66
-0.80%
$20.95 million $222,139
Feb 23, 2023 $443.88
-0.06%
$21.15 million $157,337
Feb 22, 2023 $443.47
+0.31%
$21.13 million $222,080
Feb 21, 2023 $442.41
-1.50%
$21.08 million $123,998
Feb 20, 2023 $449.29
+2.91%
$21.41 million $200,800
Feb 19, 2023 $435.89
-2.74%
$20.77 million $158,932
Feb 18, 2023 $447.59
-2.34%
$21.33 million $162,534
Feb 17, 2023 $458
-1.94%
$21.82 million $179,403
Feb 16, 2023 $467.44
-2.77%
$22.27 million $181,257
Feb 15, 2023 $479.67
+6.71%
$22.86 million $174,767
Feb 14, 2023 $449.83
+1.13%
$21.43 million $269,248
Feb 13, 2023 $444.88
-0.35%
$21.2 million $167,154
Feb 12, 2023 $447.64
+0.35%
$21.33 million $175,305
Feb 11, 2023 $446.35
+1.25%
$21.27 million $160,789
Feb 10, 2023 $440.87
-3.53%
$21.01 million $171,679
Feb 9, 2023 $458.61
-1.32%
$21.85 million $200,413
Feb 8, 2023 $464.11
-2.74%
$22.11 million $192,467
Feb 7, 2023 $477.24
+4.23%
$22.74 million $177,775
Feb 6, 2023 $457.87
-1.21%
$21.82 million $300,383
Feb 5, 2023 $464.36
-4.36%
$22.13 million $164,732
Feb 4, 2023 $486.48
+1.58%
$23.18 million $200,036
Feb 3, 2023 $478.55
+0.14%
$22.8 million $177,715
Feb 2, 2023 $478.12
-0.08%
$22.78 million $181,782
Feb 1, 2023 $478.18
+1.02%
$22.79 million $186,555
Jan 31, 2023 $473.6
+5.70%
$22.57 million $267,049
Jan 30, 2023 $447.98
+4.89%
$21.35 million $286,790
Jan 29, 2023 $427.1
-1.85%
$20.35 million $170,372
Jan 28, 2023 $434.88
-1.74%
$20.72 million $158,632
Jan 27, 2023 $441.69
-0.03%
$21.05 million $151,951
Jan 26, 2023 $441.19
+2.64%
$21.02 million $176,105
Jan 25, 2023 $429.82
+0.39%
$20.48 million $164,400
Jan 24, 2023 $428.91
-2.79%
$20.44 million $167,090
Jan 23, 2023 $441.06
+1.47%
$21.02 million $187,120
Jan 22, 2023 $434.26
-1.07%
$20.69 million $158,775
Jan 21, 2023 $439.08
-0.86%
$20.92 million $164,590
Jan 20, 2023 $443.33
+8.57%
$21.12 million $167,764
Jan 19, 2023 $407.3
+4.02%
$19.41 million $159,620
Jan 18, 2023 $392.04
-3.85%
$18.68 million $151,987
Jan 17, 2023 $406.97
+4.77%
$19.39 million $155,629