UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 401.57
+9.72%
$ 19.13 million $ 192,130
Jan 8, 2023 $ 366.31
-6.25%
$ 17.45 million $ 283,445
Jan 7, 2023 $ 388.67
+11.26%
$ 18.52 million $ 99,475
Jan 6, 2023 $ 348.23
+12.73%
$ 16.59 million $ 350,758
Jan 5, 2023 $ 308.76
+9.43%
$ 14.71 million $ 198,319
Jan 4, 2023 $ 281.23
+1.93%
$ 13.4 million $ 160,322
Jan 3, 2023 $ 275.84
+15.50%
$ 13.14 million $ 312,622
Jan 2, 2023 $ 238.16
+1.40%
$ 11.35 million $ 140,768
Jan 1, 2023 $ 235.04
-1.30%
$ 11.2 million $ 137,392
Dec 31, 2022 $ 237.08
-1.40%
$ 11.3 million $ 105,938
Dec 30, 2022 $ 238.08
-0.44%
$ 11.34 million $ 110,985
Dec 29, 2022 $ 238.8
+1.39%
$ 11.38 million $ 138,922
Dec 28, 2022 $ 236.06
-1.52%
$ 11.25 million $ 142,518
Dec 27, 2022 $ 239.78
-1.52%
$ 11.43 million $ 114,232
Dec 26, 2022 $ 243.71
-0.19%
$ 11.61 million $ 135,967
Dec 25, 2022 $ 243.71
-0.04%
$ 11.61 million $ 143,020
Dec 24, 2022 $ 243.58
-0.91%
$ 11.61 million $ 139,142
Dec 23, 2022 $ 244.33
+0.01%
$ 11.64 million $ 139,828
Dec 22, 2022 $ 243.36
+1.85%
$ 11.6 million $ 112,002
Dec 21, 2022 $ 238.93
-3.46%
$ 11.39 million $ 130,555
Dec 20, 2022 $ 247.23
+5.25%
$ 11.78 million $ 127,029
Dec 19, 2022 $ 234.88
+6.97%
$ 11.19 million $ 204,793
Dec 18, 2022 $ 219.65
-0.64%
$ 10.47 million $ 103,837
Dec 17, 2022 $ 221.05
-0.07%
$ 10.53 million $ 148,431
Dec 16, 2022 $ 219.84
-7.81%
$ 10.48 million $ 143,877
Dec 15, 2022 $ 238.96
+0.58%
$ 11.39 million $ 136,219
Dec 14, 2022 $ 238.28
+0.51%
$ 11.35 million $ 120,666
Dec 13, 2022 $ 238.26
-1.12%
$ 11.35 million $ 143,617
Dec 12, 2022 $ 240.79
-4.36%
$ 11.47 million $ 145,803
Dec 11, 2022 $ 251.53
-0.05%
$ 11.99 million $ 173,647
Dec 10, 2022 $ 251.77
-0.72%
$ 12 million $ 134,073
Dec 9, 2022 $ 253.89
-0.21%
$ 12.1 million $ 112,639
Dec 8, 2022 $ 254.4
+0.95%
$ 12.12 million $ 149,769
Dec 7, 2022 $ 252.03
-5.38%
$ 12.01 million $ 135,524
Dec 6, 2022 $ 266.43
+4.04%
$ 12.7 million $ 160,414
Dec 5, 2022 $ 256.52
-0.17%
$ 12.22 million $ 144,600
Dec 4, 2022 $ 257.96
+0.37%
$ 12.29 million $ 131,637
Dec 3, 2022 $ 257.43
+0.48%
$ 12.27 million $ 141,787
Dec 2, 2022 $ 255.32
-0.84%
$ 12.17 million $ 134,592
Dec 1, 2022 $ 256.45
+0.27%
$ 12.22 million $ 140,748
Nov 30, 2022 $ 256.61
+0.09%
$ 12.23 million $ 160,281
Nov 29, 2022 $ 255.48
+2.90%
$ 12.17 million $ 168,149
Nov 28, 2022 $ 249.15
+0.08%
$ 11.87 million $ 149,506
Nov 27, 2022 $ 250.01
-2.19%
$ 11.91 million $ 154,494
Nov 26, 2022 $ 256.06
+4.64%
$ 12.2 million $ 160,633
Nov 25, 2022 $ 244.79
-0.82%
$ 11.66 million $ 137,014
Nov 24, 2022 $ 246.2
+0.36%
$ 11.73 million $ 149,309
Nov 23, 2022 $ 245.43
+4.17%
$ 11.69 million $ 166,868
Nov 22, 2022 $ 235.6
+0.79%
$ 11.23 million $ 4.26 million
Nov 21, 2022 $ 233.74
-4.61%
$ 11.14 million $ 4.26 million