UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 35.73
+2.48%
$ 1.7 million $ 35,377
Apr 18, 8 AM $ 34.87
-0.57%
$ 1.66 million $ 27,815
Apr 18, 4 AM $ 39.88
-0.24%
$ 1.9 million $ 27,571
Apr 18, 3 AM $ 39.87
+0.04%
$ 1.9 million $ 27,159
Apr 18, 2 AM $ 39.95
+0.24%
$ 1.9 million $ 27,809
Apr 18, 1 AM $ 39.88
-0.41%
$ 1.9 million $ 28,542
Apr 18, 12 AM $ 40.01
+12.45%
$ 1.91 million $ 28,532
Apr 17, 11 PM $ 35.58
-0.82%
$ 1.7 million $ 31,616
Apr 17, 10 PM $ 35.88
-1.76%
$ 1.71 million $ 32,805
Apr 17, 9 PM $ 36.52
+0.00%
$ 1.74 million $ 3,713
Apr 17, 8 PM $ 36.52
+0.00%
$ 1.74 million $ 4,160
Apr 17, 7 PM $ 36.52
+0.00%
$ 1.74 million $ 4,563
Apr 17, 6 PM $ 36.52
+1.90%
$ 1.74 million $ 4,907
Apr 17, 5 PM $ 35.84
-0.62%
$ 1.71 million $ 35,860
Apr 17, 4 PM $ 36.07
-10.40%
$ 1.72 million $ 36,797
Apr 17, 3 PM $ 39.64
-0.42%
$ 1.89 million $ 30,968
Apr 17, 2 PM $ 39.81
-1.33%
$ 1.9 million $ 37,749
Apr 17, 1 PM $ 39.65
+1.36%
$ 1.89 million $ 37,570
Apr 17, 12 PM $ 39.41
+0.76%
$ 1.88 million $ 29,857
Apr 17, 11 AM $ 38.89
-0.47%
$ 1.85 million $ 29,657
Apr 17, 10 AM $ 39.05
+1.98%
$ 1.86 million $ 29,604
Apr 17, 9 AM $ 38.29
-1.97%
$ 1.82 million $ 38,410
Apr 17, 8 AM $ 38.59
-1.10%
$ 1.84 million $ 29,341
Apr 17, 7 AM $ 38.89
+2.12%
$ 1.85 million $ 28,569
Apr 17, 6 AM $ 38.08
-0.76%
$ 1.81 million $ 37,712
Apr 17, 5 AM $ 38.38
+11.51%
$ 1.83 million $ 37,888
Apr 17, 4 AM $ 34.47
+1.03%
$ 1.64 million $ 28,524
Apr 17, 3 AM $ 34.13
-0.72%
$ 1.63 million $ 28,685
Apr 17, 2 AM $ 34.49
-1.62%
$ 1.64 million $ 28,587
Apr 17, 1 AM $ 35.05
-9.73%
$ 1.67 million $ 37,581
Apr 17, 12 AM $ 38.52
-1.57%
$ 1.84 million $ 37,679
Apr 16, 11 PM $ 39.17
+12.82%
$ 1.87 million $ 28,932
Apr 16, 10 PM $ 34.49
+0.29%
$ 1.64 million $ 28,660
Apr 16, 9 PM $ 34.27
-12.01%
$ 1.63 million $ 28,125
Apr 16, 8 PM $ 38.96
+0.25%
$ 1.86 million $ 37,424
Apr 16, 7 PM $ 38.86
+6.40%
$ 1.85 million $ 37,458
Apr 16, 6 PM $ 35.16
+2.27%
$ 1.68 million $ 37,471
Apr 16, 5 PM $ 34.44
+0.50%
$ 1.64 million $ 27,992
Apr 16, 4 PM $ 34.85
+1.09%
$ 1.66 million $ 36,703
Apr 16, 3 PM $ 34.33
-6.06%
$ 1.64 million $ 28,016
Apr 16, 2 PM $ 36.54
-3.26%
$ 1.74 million $ 9,468
Apr 16, 1 PM $ 37.77
-1.81%
$ 1.8 million $ 36,696
Apr 16, 12 PM $ 38.47
-0.27%
$ 1.83 million $ 36,628
Apr 16, 11 AM $ 38.86
+0.53%
$ 1.85 million $ 27,198
Apr 16, 10 AM $ 38.96
+0.64%
$ 1.86 million $ 27,351
Apr 16, 9 AM $ 38.71
-2.84%
$ 1.84 million $ 27,099
Apr 16, 8 AM $ 39
+13.37%
$ 1.86 million $ 9,411
Apr 16, 7 AM $ 34.68
-1.53%
$ 1.65 million $ 27,469
Apr 16, 6 AM $ 35.22
-10.41%
$ 1.68 million $ 36,330
Apr 16, 5 AM $ 38.65
-0.07%
$ 1.84 million $ 36,896