Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $23.99
-1.01%
$1.14 million $20,266
Jun 17, 8 PM $24.14
+2.46%
$1.15 million $20,447
Jun 17, 7 PM $23.56
+7.53%
$1.12 million $27,387
Jun 17, 6 PM $21.91
+0.15%
$1.04 million $88,509
Jun 17, 5 PM $21.88
-11.06%
$1.04 million $89,041
Jun 17, 4 PM $24.51
-0.21%
$1.17 million $89,089
Jun 17, 3 PM $24.53
+9.19%
$1.17 million $88,748
Jun 17, 2 PM $22.47
-0.32%
$1.07 million $103,353
Jun 17, 1 PM $22.51
-3.02%
$1.07 million $104,910
Jun 17, 12 PM $23.22
-0.14%
$1.11 million $105,289
Jun 17, 11 AM $23.22
+3.77%
$1.11 million $105,604
Jun 17, 10 AM $22.37
+2.60%
$1.07 million $75,790
Jun 17, 9 AM $21.24
+0.38%
$1.01 million $21,928
Jun 17, 8 AM $21.38
-11.03%
$1.02 million $21,944
Jun 17, 7 AM $24.02
-0.09%
$1.14 million $33,028
Jun 17, 6 AM $24.05
+3.60%
$1.15 million $32,599
Jun 17, 4 AM $24.29
-0.08%
$1.16 million $22,665
Jun 17, 3 AM $24.24
-1.31%
$1.15 million $22,559
Jun 17, 2 AM $24.54
+12.43%
$1.17 million $23,099
Jun 17, 1 AM $21.83
-0.95%
$1.04 million $33,849
Jun 16, 7 PM $24.56
+0.66%
$1.17 million $65,756
Jun 16, 6 PM $24.38
-0.33%
$1.16 million $65,912
Jun 16, 5 PM $24.27
+8.63%
$1.16 million $65,621
Jun 16, 4 PM $22.35
+0.51%
$1.06 million $75,775
Jun 16, 3 PM $22.23
-12.20%
$1.06 million $75,621
Jun 16, 2 PM $26.31
+18.93%
$1.25 million $32,646
Jun 16, 1 PM $22.02
-6.09%
$1.05 million $23,046
Jun 16, 12 PM $22.23
-4.55%
$1.06 million $25,547
Jun 16, 11 AM $21.55
+0.72%
$1.03 million $22,743
Jun 16, 10 AM $21.62
+0.69%
$1.03 million $21,266
Jun 16, 9 AM $21.53
-0.17%
$1.03 million $21,239
Jun 16, 8 AM $21.59
-6.54%
$1.03 million $21,507
Jun 16, 7 AM $23.1
-3.07%
$1.1 million $75
Jun 16, 6 AM $23.83
+0.45%
$1.14 million $20,852
Jun 16, 5 AM $23.72
+2.70%
$1.13 million $20,649
Jun 16, 3 AM $21.08
-1.00%
$1 million $19,846
Jun 16, 2 AM $21.31
-0.20%
$1.02 million $19,521
Jun 16, 1 AM $21.58
+0.19%
$1.03 million $20,173
Jun 16, 12 AM $21.61
+1.01%
$1.03 million $20,581
Jun 15, 11 PM $21.38
-0.80%
$1.02 million $20,848
Jun 15, 10 PM $21.37
-1.77%
$1.02 million $20,574
Jun 15, 9 PM $21.85
+0.39%
$1.04 million $20,816
Jun 15, 8 PM $21.7
-0.11%
$1.03 million $21,324
Jun 15, 7 PM $21.72
-0.43%
$1.03 million $21,789
Jun 15, 6 PM $21.81
+0.16%
$1.04 million $21,485
Jun 15, 5 PM $21.78
-0.69%
$1.04 million $21,843
Jun 15, 4 PM $21.93
-1.03%
$1.04 million $22,015
Jun 15, 3 PM $22.16
+3.10%
$1.06 million $22,349
Jun 15, 2 PM $24.69
+0.20%
$1.18 million $21,931
Jun 15, 1 PM $24.45
+1.12%
$1.16 million $21,680