Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $281.72
+30.39%
$13.42 million $2.58 million
Jun 2022 $215.82
-30.88%
$10.28 million $5.45 million
May 2022 $311.99
-27.01%
$14.87 million $5.73 million
Apr 2022 $427.74
+9.62%
$20.38 million $11.53 million
Mar 2022 $390.44
-7.53%
$18.6 million $10.48 million
Feb 2022 $421.89
-6.41%
$20.1 million $28.48 million
Jan 2022 $450.7
-21.54%
$21.48 million $190.93 million
Dec 2021 $573.34
-36.47%
$27.32 million $894.57 million
Nov 2021 $900.27
+77.94%
$42.9 million $435.15 million
Oct 2021 $505.95
+37.93%
$24.11 million $279.29 million
Sep 2021 $368.43
-34.31%
$17.56 million $448.21 million
Aug 2021 $560.82
+30.38%
$26.72 million $370.83 million
Jul 2021 $403.52
+35.67%
$19.23 million $26.02 million
Download