UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 12, 12 AM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 11 PM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 10 PM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 9 PM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 8 PM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 7 PM $ 21.28
+0.00%
$ 1.01 million $ 4
Jun 11, 6 PM $ 21.28
+0.00%
$ 1.01 million $ 15,971
Jun 11, 5 PM $ 21.28
+0.00%
$ 1.01 million $ 15,971
Jun 11, 4 PM $ 21.28
+0.00%
$ 1.01 million $ 15,971
Jun 11, 3 PM $ 21.28
+0.00%
$ 1.01 million $ 15,971
Jun 11, 2 PM $ 21.28
+8.23%
$ 1.01 million $ 15,971
Jun 11, 1 PM $ 19.66
-0.98%
$ 936,882 $ 15,971
Jun 11, 12 PM $ 19.86
-6.69%
$ 946,159 $ 15,801
Jun 11, 11 AM $ 21.28
-4.67%
$ 1.01 million $ 4
Jun 11, 10 AM $ 22.32
-1.24%
$ 1.06 million $ 16,058
Jun 11, 9 AM $ 22.48
+0.64%
$ 1.07 million $ 15,762
Jun 11, 8 AM $ 22.35
-0.81%
$ 1.06 million $ 15,339
Jun 11, 7 AM $ 22.52
+0.72%
$ 1.07 million $ 15,517
Jun 11, 6 AM $ 22.36
+5.01%
$ 1.07 million $ 15,905
Jun 11, 4 AM $ 19.79
-0.15%
$ 942,976 $ 18,153
Jun 11, 3 AM $ 19.82
+1.66%
$ 944,425 $ 18,180
Jun 11, 2 AM $ 19.43
-12.93%
$ 925,732 $ 17,986
Jun 11, 1 AM $ 22.31
+1.60%
$ 1.06 million $ 18,132
Jun 11, 12 AM $ 21.96
+3.15%
$ 1.05 million $ 18,102
Jun 10, 11 PM $ 19.36
+0.51%
$ 922,283 $ 17,860
Jun 10, 10 PM $ 19.26
+0.72%
$ 917,599 $ 17,729
Jun 10, 9 PM $ 19.35
-0.55%
$ 922,100 $ 17,882
Jun 10, 8 PM $ 19.45
-0.47%
$ 926,705 $ 18,321
Jun 10, 7 PM $ 19.62
-0.02%
$ 934,877 $ 18,183
Jun 10, 6 PM $ 19.59
+0.21%
$ 933,396 $ 18,326
Jun 10, 5 PM $ 19.53
-11.66%
$ 930,613 $ 18,743
Jun 10, 4 PM $ 22.11
-1.74%
$ 1.05 million $ 18,677
Jun 10, 3 PM $ 22.5
+14.62%
$ 1.07 million $ 18,535
Jun 10, 2 PM $ 19.63
-1.39%
$ 935,350 $ 18,511
Jun 10, 1 PM $ 19.91
-10.76%
$ 948,561 $ 18,894
Jun 10, 12 PM $ 22.31
+15.71%
$ 1.06 million $ 19,147
Jun 10, 11 AM $ 19.29
-9.39%
$ 919,208 $ 19,237
Jun 10, 10 AM $ 21.29
-3.34%
$ 1.01 million $ 1
Jun 10, 9 AM $ 21.99
-0.20%
$ 1.05 million $ 19,295
Jun 10, 8 AM $ 22.01
-1.19%
$ 1.05 million $ 19,661
Jun 10, 7 AM $ 22.29
+0.42%
$ 1.06 million $ 19,840
Jun 10, 6 AM $ 22.19
+1.41%
$ 1.06 million $ 19,528
Jun 10, 5 AM $ 21.94
-0.72%
$ 1.05 million $ 19,360
Jun 10, 4 AM $ 22.09
-0.09%
$ 1.05 million $ 19,427
Jun 10, 3 AM $ 21.97
+0.05%
$ 1.05 million $ 19,610
Jun 10, 2 AM $ 21.95
-0.46%
$ 1.05 million $ 19,633
Jun 10, 1 AM $ 22.07
+0.20%
$ 1.05 million $ 19,851
Jun 9, 11 PM $ 22.32
+1.25%
$ 1.06 million $ 20,055
Jun 9, 10 PM $ 22.04
+2.62%
$ 1.05 million $ 20,353