Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $22.9
+9.00%
$1.09 million $1,039
Aug 3, 3 PM $21.01
-7.40%
$1 million $1,315
Aug 3, 2 PM $22.69
+8.05%
$1.08 million $1,559
Aug 3, 1 PM $21
-10.64%
$1 million $1,544
Aug 3, 12 PM $23.5
+0.00%
$1.12 million $1,565
Aug 3, 11 AM $23.5
+0.00%
$1.12 million $1,565
Aug 3, 10 AM $23.5
-5.92%
$1.12 million $1,602
Aug 3, 9 AM $24.98
+21.85%
$1.19 million $1,545
Aug 3, 8 AM $20.5
+2.50%
$976,825 $1,148
Aug 3, 7 AM $20
-3.01%
$953,000 $1,141
Aug 3, 6 AM $20.62
+0.00%
$982,543 $1,080
Aug 3, 5 AM $20.62
-14.01%
$982,543 $1,080
Aug 3, 4 AM $23.98
-0.08%
$1.14 million $1,030
Aug 3, 3 AM $24
+13.96%
$1.14 million $1,041
Aug 3, 2 AM $21.06
-3.84%
$1 million $1,020
Aug 3, 1 AM $21.9
-0.45%
$1.04 million $996
Aug 3, 12 AM $22
+3.29%
$1.05 million $996
Aug 2, 11 PM $21.3
-11.84%
$1.01 million $983
Aug 2, 10 PM $24.16
+0.00%
$1.15 million $974
Aug 2, 9 PM $24.16
+1.51%
$1.15 million $974
Aug 2, 8 PM $23.8
-0.34%
$1.13 million $986
Aug 2, 7 PM $23.88
-3.94%
$1.14 million $945
Aug 2, 6 PM $24.86
-0.16%
$1.18 million $1,008
Aug 2, 5 PM $24.9
+13.18%
$1.19 million $928
Aug 2, 4 PM $25
-18.83%
$1.19 million $952
Aug 2, 3 PM $30.8
+43.59%
$1.47 million $675
Aug 2, 2 PM $21.45
+4.58%
$1.02 million $407
Aug 2, 1 PM $20.51
-5.44%
$977,302 $464
Aug 2, 12 PM $21.69
+0.00%
$1.03 million $441
Aug 2, 11 AM $21.69
+0.00%
$1.03 million $441
Aug 2, 10 AM $21.69
+0.00%
$1.03 million $414
Aug 2, 9 AM $21.69
+0.46%
$1.03 million $798
Aug 2, 8 AM $21.59
+6.88%
$1.03 million $737
Aug 2, 7 AM $20.2
-7.30%
$962,530 $1,001
Aug 2, 6 AM $21.79
+0.00%
$1.04 million $997
Aug 2, 5 AM $21.79
-0.39%
$1.04 million $1,051
Aug 2, 4 AM $21.88
+0.39%
$1.04 million $1,089
Aug 2, 3 AM $21.79
+0.00%
$1.04 million $789
Aug 2, 2 AM $21.79
+0.00%
$1.04 million $796
Aug 2, 1 AM $21.79
+7.82%
$1.04 million $796
Aug 2, 12 AM $20.21
-7.29%
$963,007 $1,471
Aug 1, 11 PM $21.8
+8.62%
$1.04 million $1,892
Aug 1, 10 PM $20.07
+0.00%
$956,336 $1,914
Aug 1, 9 PM $20.07
+0.05%
$956,336 $2,006
Aug 1, 8 PM $20.06
-1.18%
$955,859 $2,009
Aug 1, 7 PM $20.52
+1.57%
$977,661 $2,051
Aug 1, 6 PM $20.2
+0.85%
$962,530 $1,377
Aug 1, 5 PM $20.03
-8.12%
$954,430 $1,342
Aug 1, 4 PM $21.8
+0.00%
$1.04 million $1,921
Aug 1, 3 PM $21.8
+7.39%
$1.04 million $2,390