Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $21.23
-1.00%
$1.01 million $17,509
Jun 30, 6 AM $21.4
+0.53%
$1.02 million $17,481
Jun 30, 5 AM $21.38
+13.72%
$1.02 million $17,188
Jun 30, 4 AM $18.8
+0.10%
$895,833 $17,248
Jun 30, 3 AM $18.78
-0.83%
$894,920 $17,369
Jun 30, 2 AM $18.94
+0.73%
$902,446 $17,349
Jun 30, 1 AM $18.8
-1.14%
$895,866 $17,568
Jun 30, 12 AM $19.02
-0.40%
$906,158 $17,989
Jun 29, 11 PM $21.75
+0.32%
$1.04 million $18,138
Jun 29, 10 PM $21.7
+0.54%
$1.03 million $18,109
Jun 29, 9 PM $21.59
+0.07%
$1.03 million $18,690
Jun 29, 8 PM $21.63
-0.92%
$1.03 million $18,418
Jun 29, 7 PM $21.81
+13.65%
$1.04 million $18,392
Jun 29, 6 PM $19.19
-0.70%
$914,404 $6
Jun 29, 5 PM $19.33
+2.33%
$920,864 $18,608
Jun 29, 4 PM $18.89
+0.67%
$899,885 $17,680
Jun 29, 3 PM $18.76
-0.01%
$893,899 $17,485
Jun 29, 2 PM $18.76
-10.84%
$894,027 $17,619
Jun 29, 1 PM $21.06
-0.66%
$1 million $17,681
Jun 29, 12 PM $21.22
+0.92%
$1.01 million $17,964
Jun 29, 11 AM $21.01
-0.32%
$1 million $18,640
Jun 29, 10 AM $21.1
-1.07%
$1.01 million $18,641
Jun 29, 6 AM $21.34
+0.00%
$1.02 million $19,422
Jun 29, 5 AM $21.09
+0.43%
$1 million $19,353
Jun 29, 4 AM $21.11
+0.02%
$1.01 million $19,246
Jun 29, 3 AM $21.1
-0.20%
$1.01 million $19,287
Jun 29, 2 AM $21.08
-0.11%
$1 million $19,074
Jun 29, 1 AM $21.02
-0.66%
$1 million $19,058
Jun 29, 12 AM $20.93
-0.10%
$997,082 $18,959
Jun 28, 11 PM $20.97
+0.13%
$999,296 $19,096
Jun 28, 10 PM $21.02
+0.65%
$1 million $19,145
Jun 28, 9 PM $21.05
+12.66%
$1 million $19,117
Jun 28, 8 PM $18.59
+0.74%
$885,871 $19,207
Jun 28, 7 PM $18.6
-12.07%
$886,400 $19,539
Jun 28, 6 PM $21.15
+0.01%
$1.01 million $19,434
Jun 28, 5 PM $21.06
+0.06%
$1 million $19,465
Jun 28, 4 PM $20.92
-1.13%
$996,916 $19,511
Jun 28, 3 PM $21.16
+12.34%
$1.01 million $19,715
Jun 28, 2 PM $18.86
+0.39%
$898,462 $19,366
Jun 28, 1 PM $18.88
+1.23%
$899,790 $19,435
Jun 28, 12 PM $18.71
-0.12%
$891,520 $19,431
Jun 28, 11 AM $18.82
-11.46%
$896,969 $18,527
Jun 28, 10 AM $21.25
+0.22%
$1.01 million $18,515
Jun 28, 9 AM $21.33
+0.29%
$1.02 million $18,559
Jun 28, 8 AM $21.16
+0.62%
$1.01 million $18,499
Jun 28, 7 AM $21.03
+11.23%
$1 million $18,403
Jun 28, 6 AM $18.91
+1.79%
$901,062 $9
Jun 28, 5 AM $18.58
-0.09%
$885,213 $18,145
Jun 28, 4 AM $18.59
-0.43%
$886,005 $18,174
Jun 28, 2 AM $21.08
-0.79%
$1 million $18,525