UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 340.89
+6.80%
$ 16.24 million $ 41,304
Aug 30, 2024 $ 324.56
-7.93%
$ 15.47 million $ 41,400
Aug 29, 2024 $ 322.37
-10.08%
$ 15.36 million $ 42,258
Aug 28, 2024 $ 350.41
+14.05%
$ 16.7 million $ 36,469
Aug 27, 2024 $ 308.25
-11.83%
$ 14.69 million $ 37,477
Aug 26, 2024 $ 347.9
-12.67%
$ 16.58 million $ 42,610
Aug 25, 2024 $ 397.83
+5.99%
$ 18.96 million $ 45,109
Aug 24, 2024 $ 374.72
-8.89%
$ 17.86 million $ 44,536
Aug 23, 2024 $ 411
+2.71%
$ 19.58 million $ 46,018
Aug 22, 2024 $ 399.95
+10.37%
$ 19.06 million $ 36,503
Aug 21, 2024 $ 361.1
-6.87%
$ 17.21 million $ 49,022
Aug 20, 2024 $ 387.97
+7.98%
$ 18.49 million $ 44,191
Aug 19, 2024 $ 359.37
-11.02%
$ 17.12 million $ 44,466
Aug 18, 2024 $ 361.35
-22.05%
$ 17.22 million $ 40,678
Aug 17, 2024 $ 463.58
+9.17%
$ 22.09 million $ 10,582
Aug 16, 2024 $ 423.86
-0.35%
$ 20.2 million $ 49,545
Aug 15, 2024 $ 425.56
+8.12%
$ 20.28 million $ 47,411
Aug 14, 2024 $ 391.99
-0.22%
$ 18.68 million $ 49,931
Aug 13, 2024 $ 392.72
-11.04%
$ 18.71 million $ 50,459
Aug 12, 2024 $ 441.7
+10.31%
$ 21.05 million $ 50,842
Aug 11, 2024 $ 383.7
-1.99%
$ 18.28 million $ 52,264
Aug 10, 2024 $ 390.86
-5.60%
$ 18.62 million $ 49,680
Aug 9, 2024 $ 414.46
+4.24%
$ 19.75 million $ 52,471
Aug 8, 2024 $ 389.48
-3.34%
$ 18.56 million $ 48,185
Aug 7, 2024 $ 401.18
+4.82%
$ 19.12 million $ 46,771
Aug 6, 2024 $ 382.59
-1.47%
$ 18.23 million $ 46,098
Aug 5, 2024 $ 388.3
+22.74%
$ 18.5 million $ 542
Aug 4, 2024 $ 315.52
-7.98%
$ 15.03 million $ 42,770
Aug 3, 2024 $ 343.22
-12.50%
$ 16.35 million $ 45,632
Aug 2, 2024 $ 390.31
+0.82%
$ 18.6 million $ 38,534
Aug 1, 2024 $ 387.18
-6.38%
$ 18.45 million $ 50,118
Jul 31, 2024 $ 417.44
+8.11%
$ 19.89 million $ 44,557
Jul 30, 2024 $ 386.04
-10.46%
$ 18.39 million $ 51,906
Jul 29, 2024 $ 430.29
+12.47%
$ 20.5 million $ 46,567
Jul 28, 2024 $ 382.01
-0.15%
$ 18.2 million $ 50,660
Jul 27, 2024 $ 382.07
-9.01%
$ 18.21 million $ 47,483
Jul 26, 2024 $ 433.23
+11.20%
$ 20.64 million $ 44,860
Jul 25, 2024 $ 390.6
+6.61%
$ 18.61 million $ 3,032
Jul 24, 2024 $ 366.44
-8.80%
$ 17.46 million $ 47,693
Jul 23, 2024 $ 429.32
+2.19%
$ 20.46 million $ 53,962
Jul 22, 2024 $ 421.92
-4.05%
$ 20.1 million $ 60,590
Jul 21, 2024 $ 435.01
+2.87%
$ 20.73 million $ 64,134
Jul 20, 2024 $ 423.18
-1.32%
$ 20.16 million $ 61,014
Jul 19, 2024 $ 422.65
+7.85%
$ 20.14 million $ 40,992
Jul 18, 2024 $ 392.1
-2.81%
$ 18.68 million $ 14,394
Jul 17, 2024 $ 395.2
+5.81%
$ 18.83 million $ 64,920
Jul 16, 2024 $ 374.55
-3.03%
$ 17.85 million $ 59,633
Jul 15, 2024 $ 385.58
+6.11%
$ 18.37 million $ 66,318
Jul 14, 2024 $ 364.13
-8.99%
$ 17.35 million $ 57,789
Jul 13, 2024 $ 394.22
+11.91%
$ 18.78 million $ 60,567