Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $21.22
-1.07%
$1.01 million $20,020
Jul 7, 12 AM $21.35
-0.29%
$1.02 million $19,893
Jul 6, 11 PM $21.43
+0.88%
$1.02 million $20,440
Jul 6, 10 PM $21.23
-12.92%
$1.01 million $20,675
Jul 6, 9 PM $24.4
+2.08%
$1.16 million $20,969
Jul 6, 8 PM $23.91
-0.47%
$1.14 million $20,758
Jul 6, 7 PM $24.08
+0.39%
$1.15 million $20,993
Jul 6, 6 PM $23.96
+12.62%
$1.14 million $21,331
Jul 6, 5 PM $21.04
-0.56%
$1 million $21,743
Jul 6, 4 PM $21.2
-11.25%
$1.01 million $21,654
Jul 6, 3 PM $23.86
+1.21%
$1.14 million $21,856
Jul 6, 2 PM $23.5
+0.22%
$1.12 million $21,365
Jul 6, 1 PM $23.26
-0.80%
$1.11 million $20,874
Jul 6, 12 PM $23.39
-0.86%
$1.11 million $20,831
Jul 6, 11 AM $20.82
-0.70%
$992,171 $21,126
Jul 6, 10 AM $20.87
-0.22%
$994,622 $20,711
Jul 6, 9 AM $23.51
-0.05%
$1.12 million $20,873
Jul 6, 8 AM $23.75
-0.34%
$1.13 million $20,713
Jul 6, 7 AM $23.65
-0.55%
$1.13 million $20,968
Jul 6, 6 AM $23.78
+0.64%
$1.13 million $20,833
Jul 6, 5 AM $23.76
-0.59%
$1.13 million $20,556
Jul 6, 4 AM $23.99
+1.35%
$1.14 million $20,790
Jul 6, 3 AM $23.67
+11.88%
$1.13 million $20,501
Jul 6, 2 AM $21.16
-0.56%
$1.01 million $20,693
Jul 6, 1 AM $21.27
+0.97%
$1.01 million $20,493
Jul 6, 12 AM $21.07
-0.77%
$1 million $20,805
Jul 5, 11 PM $23.86
+0.00%
$1.14 million $20,039
Jul 5, 10 PM $23.89
+0.56%
$1.14 million $19,967
Jul 5, 9 PM $23.88
+8.54%
$1.14 million $19,983
Jul 5, 8 PM $22
+4.87%
$1.05 million $11
Jul 5, 7 PM $20.98
+0.09%
$999,644 $20,165
Jul 5, 6 PM $20.96
-0.07%
$998,746 $20,070
Jul 5, 5 PM $20.97
-0.88%
$999,446 $19,438
Jul 5, 4 PM $23.75
+0.74%
$1.13 million $19,645
Jul 5, 3 PM $23.57
-0.34%
$1.12 million $19,850
Jul 5, 2 PM $22
+5.57%
$1.05 million $18
Jul 5, 1 PM $21.03
+0.13%
$1 million $20,184
Jul 5, 12 PM $20.81
-0.07%
$991,666 $20,050
Jul 5, 11 AM $20.86
-0.38%
$994,181 $19,915
Jul 5, 10 AM $20.94
+0.28%
$997,954 $20,286
Jul 5, 9 AM $19.98
+0.00%
$952,047 $8
Jul 5, 8 AM $19.98
-5.26%
$952,047 $8
Jul 5, 7 AM $21.07
+0.56%
$1 million $19,771
Jul 5, 6 AM $20.95
+0.05%
$998,188 $20,187
Jul 5, 5 AM $21
-0.18%
$1 million $20,559
Jul 5, 4 AM $21.04
+1.08%
$1 million $20,884
Jul 5, 3 AM $20.81
+0.45%
$991,688 $20,761
Jul 5, 2 AM $20.72
-0.87%
$987,219 $20,664
Jul 5, 1 AM $20.9
-0.73%
$995,905 $20,813
Jul 4, 11 PM $23.85
-0.35%
$1.14 million $20,800