Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $238.62
-5.05%
$11.37 million $34,894
Feb 3, 2025 $251.59
+8.27%
$11.99 million $46,614
Feb 2, 2025 $232.37
-10.46%
$11.07 million $74,286
Feb 1, 2025 $259.53
-5.74%
$12.37 million $53,370
Jan 31, 2025 $265.55
-6.48%
$12.65 million $53,533
Jan 30, 2025 $283.95
-0.32%
$13.53 million $8,415
Jan 29, 2025 $284.58
+0.49%
$13.56 million $46,267
Jan 28, 2025 $283.18
+1.06%
$13.49 million $44,027
Jan 27, 2025 $274.03
-1.16%
$13.06 million $98,239
Jan 26, 2025 $277.25
-4.40%
$13.21 million $51,509
Jan 25, 2025 $289.89
+0.32%
$13.81 million $44,329
Jan 24, 2025 $289.62
+6.59%
$13.8 million $44,094
Jan 23, 2025 $271.47
+2.42%
$12.94 million $50,708
Jan 22, 2025 $264.97
-12.88%
$12.63 million $88,188
Jan 21, 2025 $303.94
+6.10%
$14.48 million $109,849
Jan 20, 2025 $286.46
+1.02%
$13.65 million $68,707
Jan 19, 2025 $283.79
+6.93%
$13.52 million $55,490
Jan 18, 2025 $266.01
-5.39%
$12.68 million $39,494
Jan 17, 2025 $281.44
+2.85%
$13.41 million $50,358
Jan 16, 2025 $273.77
-12.30%
$13.05 million $36,224
Jan 15, 2025 $312.16
+2.94%
$14.87 million $63,877
Jan 14, 2025 $303.33
+4.94%
$14.45 million $46,715
Jan 13, 2025 $289.03
+1.49%
$13.77 million $88,748
Jan 12, 2025 $284.8
+2.95%
$13.57 million $287,945
Jan 11, 2025 $276.5
-2.47%
$13.18 million $42,209
Jan 10, 2025 $284.12
+2.66%
$13.54 million $49,404
Jan 9, 2025 $272.23
-6.63%
$12.97 million $128,742
Jan 8, 2025 $291.56
-4.13%
$13.89 million $150,867
Jan 7, 2025 $304.42
+1.88%
$14.51 million $42,294
Jan 6, 2025 $298.8
-9.19%
$14.24 million $46,400
Jan 5, 2025 $328.87
+10.28%
$15.67 million $44,296
Jan 4, 2025 $298.21
+9.03%
$14.21 million $54,324
Jan 3, 2025 $293.28
-10.19%
$13.97 million $40,217
Jan 2, 2025 $326.45
+16.35%
$15.56 million $40,764
Jan 1, 2025 $280.58
-11.07%
$13.37 million $38,528
Dec 31, 2024 $315.5
+7.37%
$15.03 million $43,210
Dec 30, 2024 $293.83
-4.84%
$14 million $64,691
Dec 29, 2024 $308.78
+13.71%
$14.71 million $77,314
Dec 28, 2024 $271.38
-0.18%
$12.93 million $46,016
Dec 27, 2024 $271.9
-10.94%
$12.96 million $42,734
Dec 26, 2024 $305.3
+6.85%
$14.55 million $48,780
Dec 25, 2024 $285.86
-9.91%
$13.62 million $45,274
Dec 24, 2024 $317.3
+1.73%
$15.12 million $44,362
Dec 23, 2024 $312.16
+16.14%
$14.87 million $41,143
Dec 22, 2024 $268.08
-11.34%
$12.77 million $42,372
Dec 21, 2024 $302.37
-3.80%
$14.41 million $43,252
Dec 20, 2024 $314.35
+24.55%
$14.98 million $154,703
Dec 19, 2024 $253.05
-14.37%
$12.06 million $49,149
Dec 18, 2024 $295.09
+3.10%
$14.06 million $68,361
Dec 17, 2024 $285.91
-5.07%
$13.62 million $49,047